|
Market Closed -
Xetra
01:35:58 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 22.42 EUR | -2.61% |
|
+7.58% | +37.26% |
| Current month | +17.44% | ||
| 1 month | +14.29% |
Quotes 5-day view: WisdomTree BioRevolution UCITS ETF Acc USD
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 20.84 | EUR 20.70 | EUR 22.37 | EUR 22.77 | EUR 23.02 |
| Volume | 1,872 | 2,898 | 4,934 | 6,698 | 3,725 |
| Change | +1.21% | -0.70% | +8.09% | +1.77% | +1.12% |
| Opening | EUR 20.68 | EUR 20.89 | EUR 20.75 | EUR 23.10 | EUR 22.48 |
| High | EUR 20.90 | EUR 20.93 | EUR 22.84 | EUR 23.13 | EUR 23.02 |
| Low | EUR 20.62 | EUR 20.70 | EUR 20.73 | EUR 22.46 | EUR 22.36 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +7.58% | ||
| Current month | +17.44% | ||
| 1 month | +14.29% | ||
| 3 months | +30.09% | ||
| 6 months | +28.88% | ||
| Current year | +37.26% | ||
| 1 year | +65.73% | ||
| 3 years | +39.79% |
Volumes
marketsDaily volume
3,372
Estimated daily volume
3,372
Avg. Volume 20 sessions
2,862
Daily volume ratio
1.18
Avg. Volume 20 sessions
64,166.04
Avg. Volume 20 sessions USD
74,812.47
Record volume 1
32,733
Record volume 2
26,627
Record volume 3
20,295
Indicators
Moving average 5 days
21.94
Moving average 20 days
20.3
Moving average 50 days
19.95
Moving average 100 days
18.69
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-16.66%
RSI 9 days
82.26
RSI 14 days
77.86
Historical Quotes: WisdomTree BioRevolution UCITS ETF Acc USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41a2c3b.ZkSTVAeVqRL5_j5HjrVNLr42peqdekgV1zti5E75ZFQ.ORXbeWSnyCuOhkQN-vEGa4p6yaHtLgJk41QLlDagACwVdd8yS97EX4OMUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:58 am | 22.42 | 500 | 3,336 |
| 01:26:02 am | 22.42 | 578 | 2,836 |
| 11:31:02 pm | 22.75 | 81 | 2,258 |
| 11:29:49 pm | 22.75 | 119 | 2,177 |
| 10:57:10 pm | 22.80 | 1 | 2,058 |
| 10:07:05 pm | 22.74 | 284 | 2,057 |
| 10:02:12 pm | 22.86 | 3 | 1,773 |
| 09:48:39 pm | 22.80 | 50 | 1,770 |
| 09:09:47 pm | 22.82 | 4 | 1,720 |
Description
| IE000O8KMPM1 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree BioRevolution ESG Screened Net Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/12/2021
|
AuM evolution - 12/08/2026
| AuM (EUR) | 24.39M |
|---|---|
| AuM 1M | 24.39M |
| AuM 3 months | 24.39M |
| AuM 6 months | 24.39M |
| AuM 12 months | 24.39M |
- Stock Market
- ETF
- WRNA ETF
- Quotes WisdomTree BioRevolution UCITS ETF Acc USD
Select your edition
All financial news and data tailored to specific country editions
