|
Delayed
Swiss Exchange
05:00:29 28/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 122.04 USD | -2.34% |
|
+1.45% | +40.52% |
| Current month | +6.31% | ||
| 1 month | +7.17% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote Swiss Exchange
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 122.84 | USD 123.52 | USD 122.30 | USD 124.96 | USD 122.04 |
| Volume | 1,437 | 1,372 | 230 | 292 | 215 |
| Change | +2.11% | +0.55% | -0.99% | +2.17% | -2.34% |
| Opening | USD 120.30 | USD 122.84 | USD 123.52 | USD 125.56 | USD 122.04 |
| High | USD 122.84 | USD 124.14 | USD 123.52 | USD 125.56 | USD 122.04 |
| Low | USD 120.30 | USD 122.84 | USD 122.30 | USD 124.40 | USD 122.04 |
Performance
| 1 week | +5.20% | ||
| Current month | +6.31% | ||
| 1 month | +7.17% | ||
| 3 months | +3.19% | ||
| 6 months | +45.18% | ||
| Current year | +43.88% | ||
| 1 year | +49.96% | ||
| 3 years | +141.42% | ||
| 5 years | +94.13% |
Volumes
marketsDaily volume
215
Estimated daily volume
239
Avg. Volume 20 sessions
1,214
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
148,156.56
Record volume 1
170,544
Record volume 2
79,098
Record volume 3
46,525
Indicators
Moving average 5 days
122.78
Moving average 20 days
117.66
Moving average 50 days
115.92
Moving average 100 days
118.04
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-3.28%
RSI 9 days
64.72
RSI 14 days
60.32
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31df29548.qMyHKpZP2wKvk1wBvWYnHeSOiDq3wmHgs-h0AtlxhHw.5JrjG9g_7EPGvg4s9jVEWr22-ALh80yZ7J49Uq5Jwhv3nOFapyu5M8PcCQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 118.78 |  | 125.56 |
| 1 month | 113 | | 125.56 |
| 3 years | 47.88 | | 131.5 |
| 5 years | 37.62 | | 131.5 |
Monthly variations
Annual variations
| 2026 | +40.52% | ||
| 2025 | +25.40% | ||
| 2024 | +10.46% | ||
| 2023 | +57.14% | ||
| 2022 | -41.92% | ||
| 2021 | +16.86% | ||
| 2020 | +73.12% |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 12/08/2026
| AuM (USD) | 1.67B |
|---|---|
| AuM 1M | 1.67B |
| AuM 3 months | 1.67B |
| AuM 6 months | 1.67B |
| AuM 12 months | 1.67B |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
