|
Market Closed -
London S.E.
03:35:19 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 108.00 USD | -5.26% |
|
-3.30% | +25.41% |
| 1 month | -12.33% | ||
| 3 months | +0.45% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 113.10 | USD 115.18 | USD 116.10 | USD 114.00 | USD 108.00 |
| Volume | 4,342 | 4,682 | 1,343 | 2,176 | 5,820 |
| Change | +1.27% | +1.84% | +0.80% | -1.81% | -5.26% |
| Opening | USD 111.04 | USD 112.82 | USD 116.20 | USD 113.58 | USD 110.66 |
| High | USD 113.46 | USD 115.27 | USD 116.28 | USD 114.58 | USD 110.78 |
| Low | USD 110.94 | USD 112.44 | USD 115.58 | USD 113.20 | USD 107.90 |
Performance
| 1 week | -3.30% | ||
| 1 month | -12.33% | ||
| 3 months | +0.45% | ||
| 6 months | +5.90% | ||
| Current year | +25.41% | ||
| 1 year | +19.27% | ||
| 3 years | +122.11% | ||
| 5 years | +66.19% |
Volumes
marketsDaily volume
5,820
Estimated daily volume
5,820
Avg. Volume 20 sessions
3,891
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
420,228
Record volume 1
132,429
Record volume 2
123,810
Record volume 3
78,206
Indicators
Moving average 5 days
113.28
Moving average 20 days
117.91
Moving average 50 days
118.3
Moving average 100 days
118.22
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
43.1
RSI 14 days
43.36
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e8cbc41646a026d4d966c54ebd0.W57AY4mz8TQgFKyCgHXy4iQyn6yUNSagb_iya-9KJLs.NM2JUuzXmngYfeGzywach3ZE3eikVxLDIMGEA4tzSfAv64kV_se6QhBAzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:19 am | 108.00 | 21 | 5,813 |
| 03:29:07 am | 107.96 | 5 | 5,792 |
| 03:29:07 am | 108.00 | 1 | 5,787 |
| 03:22:37 am | 107.90 | 8 | 5,786 |
| 03:17:21 am | 107.94 | 27 | 5,778 |
| 03:17:21 am | 107.94 | 9 | 5,751 |
| 03:17:21 am | 107.94 | 9 | 5,742 |
| 03:17:20 am | 107.94 | 9 | 5,733 |
| 03:17:15 am | 107.94 | 9 | 5,724 |
| 03:03:53 am | 107.94 | 40 | 5,715 |
Price Extremes
| 1 week | 107.9 |  | 116.28 |
| 1 month | 107.9 | | 128.8 |
| 3 years | 47.55 | | 131.72 |
| 5 years | 36.54 | | 131.72 |
Monthly variations
Annual variations
| 2026 | +25.41% | ||
| 2025 | +22.84% | ||
| 2024 | +11.72% | ||
| 2023 | +57.33% | ||
| 2022 | -42.02% | ||
| 2021 | +15.90% | ||
| 2020 | +75.01% | ||
| 2019 | +45.06% |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
