|
Delayed
London S.E.
05:00:04 16/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 115.28 USD | +0.57% |
|
-2.34% | +33.86% |
| Current month | -3.88% | ||
| 1 month | -5.19% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 116.26 | USD 117.34 | USD 114.60 | USD 114.63 | USD 115.28 |
| Volume | 4,438 | 6,304 | 12,004 | 2,154 | 69 |
| Change | -1.51% | +0.93% | -2.34% | +0.03% | +0.57% |
| Opening | USD 117.68 | USD 116.14 | USD 114.08 | USD 114.12 | USD 115.06 |
| High | USD 117.72 | USD 117.38 | USD 114.60 | USD 115.28 | USD 115.28 |
| Low | USD 115.36 | USD 116.10 | USD 112.96 | USD 113.80 | USD 115.06 |
Performance
| 1 week | -3.28% | ||
| Current month | -3.88% | ||
| 1 month | -5.19% | ||
| 3 months | -9.65% | ||
| 6 months | +34.53% | ||
| Current year | +33.10% | ||
| 1 year | +41.47% | ||
| 3 years | +112.79% | ||
| 5 years | +77.67% |
Volumes
marketsDaily volume
69
Estimated daily volume
967
Avg. Volume 20 sessions
4,900
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
564,872
Record volume 1
132,429
Record volume 2
123,810
Record volume 3
78,206
Indicators
Moving average 5 days
116.17
Moving average 20 days
117.19
Moving average 50 days
115.96
Moving average 100 days
116.6
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+1.14%
RSI 9 days
41.22
RSI 14 days
44.92
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d75a4cf25f8.ywS5G9XFsOiE4mFk8AM7UnLZljiwqkfea-ZHDmSyZrY.k2r8XayT5obyhwohyW0MHyGdrnzX_WroAJ4IZALrAcSucspDh4ny2cC0MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:04 pm | 115.28 | 7 | 69 |
| 05:00:04 pm | 115.28 | 20 | 62 |
Price Extremes
| 1 week | 112.96 |  | 118.58 |
| 1 month | 112.96 | | 123 |
| 3 years | 47.55 | | 131.72 |
| 5 years | 36.54 | | 131.72 |
Monthly variations
Annual variations
| 2026 | +33.86% | ||
| 2025 | +22.84% | ||
| 2024 | +11.72% | ||
| 2023 | +57.33% | ||
| 2022 | -42.02% | ||
| 2021 | +15.90% | ||
| 2020 | +75.01% | ||
| 2019 | +45.06% |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 12/08/2026
| AuM (USD) | 1.67B |
|---|---|
| AuM 1M | 1.67B |
| AuM 3 months | 1.67B |
| AuM 6 months | 1.67B |
| AuM 12 months | 1.67B |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
