|
Market Closed -
Nasdaq
06:00:00 24/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 337.82 USD | -0.82% |
|
+1.58% | +12.48% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 336.40 | USD 336.23 | USD 341.28 | USD 341.48 | USD 337.82 |
| Volume | 55,145 | 14,037 | 12,683 | 47,738 | 15,985 |
| Change | +1.16% | -0.05% | +1.50% | +0.06% | -1.07% |
| Opening | USD 336.88 | USD 336.25 | USD 338.73 | USD 340.95 | USD 339.66 |
| High | USD 336.88 | USD 336.32 | USD 341.74 | USD 342.28 | USD 341.44 |
| Low | USD 335.37 | USD 334.91 | USD 338.40 | USD 340.95 | USD 337.43 |
Performance
| 1 week | +1.58% | ||
| Current month | -0.23% | ||
| 1 month | -0.32% | ||
| 3 months | +4.06% | ||
| 6 months | +16.40% | ||
| Current year | +12.48% | ||
| 1 year | +14.84% | ||
| 3 years | +76.56% | ||
| 5 years | +64.42% | ||
| 10 years | +240.00% |
Volumes
marketsDaily volume
15,985
Estimated daily volume
15,985
Avg. Volume 20 sessions
21,529
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
7,272,926.78
Record volume 1
675,611
Record volume 2
625,457
Record volume 3
485,378
Indicators
Moving average 5 days
337.59
Moving average 20 days
337.59
Moving average 50 days
335.83
Moving average 100 days
331.71
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.81%
RSI 9 days
61.63
RSI 14 days
57.78
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6693da63681f1e2.zkddokk0vAVLiGqvoUZO2DNQSY8sQM6b_Djr1lE42mk._DcOjxF59ko62BDk6hl9tnY3Is5NB73ZrEmzgh9CkgG6NxfvAWf4aBOwAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 337.82 | 42 | 11,378 |
| 05:59:59 am | 337.81 | 40 | 11,336 |
| 05:59:59 am | 337.82 | 40 | 11,296 |
| 05:59:57 am | 337.75 | 90 | 11,256 |
| 05:59:46 am | 337.72 | 40 | 11,166 |
| 05:59:32 am | 337.70 | 40 | 11,126 |
| 05:58:42 am | 337.70 | 621 | 11,086 |
| 05:55:56 am | 337.75 | 175 | 10,465 |
| 05:53:51 am | 337.50 | 88 | 10,290 |
| 05:53:50 am | 337.58 | 40 | 10,202 |
Price Extremes
| 1 week | 334.91 |  | 342.28 |
| 1 month | 330.91 | | 342.28 |
| 3 years | 181.59 | | 344.56 |
| 5 years | 157.03 | | 344.56 |
| 10 years | 95.26 | | 344.56 |
Monthly variations
Annual variations
| 2026 | +12.48% | ||
| 2025 | +15.63% | ||
| 2024 | +22.04% | ||
| 2023 | +23.92% | ||
| 2022 | -20.38% | ||
| 2021 | +23.92% | ||
| 2020 | +18.90% | ||
| 2019 | +28.51% | ||
| 2018 | -7.24% | ||
| 2017 | +18.96% | ||
| 2016 | +10.32% | ||
| 2015 | -1.63% | ||
| 2014 | +10.95% | ||
| 2013 | +31.48% | ||
| 2012 | +13.57% | ||
| 2011 | -0.41% |
Description
| US92206C5994 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 5.61B |
|---|---|
| AuM 1M | 5.61B |
| AuM 3 months | 5.61B |
| AuM 6 months | 5.61B |
| AuM 12 months | 5.61B |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
