|
Delayed
Nasdaq
12:49:26 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 186.04 USD | -0.53% |
|
-0.24% | +16.33% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 185.77 | USD 184.73 | USD 185.60 | USD 187.04 | USD 186.04 |
| Volume | 27,489 | 60,844 | 63,903 | 31,719 | 3,866 |
| Change | -0.39% | -0.56% | +0.47% | +0.78% | -0.53% |
| Opening | USD 186.96 | USD 186.76 | USD 184.06 | USD 186.96 | USD 187.87 |
| High | USD 186.96 | USD 186.76 | USD 185.75 | USD 188.25 | USD 187.87 |
| Low | USD 184.89 | USD 184.62 | USD 183.15 | USD 186.88 | USD 186.04 |
Performance
| 1 week | -0.61% | ||
| Current month | +1.25% | ||
| 1 month | -4.89% | ||
| 3 months | -4.19% | ||
| 6 months | +10.45% | ||
| Current year | +16.95% | ||
| 1 year | +19.26% | ||
| 3 years | +60.08% | ||
| 5 years | +30.64% | ||
| 10 years | +106.01% |
Volumes
marketsDaily volume
3,866
Estimated daily volume
44,280
Avg. Volume 20 sessions
56,484
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
10,508,283.36
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
185.93
Moving average 20 days
191.21
Moving average 50 days
195.07
Moving average 100 days
192.77
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+3.61%
RSI 9 days
26.23
RSI 14 days
29.69
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40ec3b99c4b67cfd186304d5.F-m7_GAcqGKtAZs2wNK35rOWcGfnNuwucU6Yn9iQM6Q.fbjdlgxE4gbVZ6pOtLnk0NvEJiuoWKBpI3qp1pG9ApZ-0deFDVvFNJRM8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:26 am | 186.04 | 217 | 3,267 |
| 12:49:16 am | 186.04 | 135 | 3,050 |
| 12:46:18 am | 186.14 | 176 | 2,915 |
| 12:41:55 am | 186.42 | 454 | 2,739 |
| 12:35:02 am | 186.73 | 100 | 2,285 |
| 12:32:15 am | 187.19 | 327 | 2,185 |
| 12:32:15 am | 187.19 | 185 | 1,858 |
| 12:30:01 am | 187.32 | 1,573 | 1,673 |
Price Extremes
| 1 week | 183.14 |  | 188.25 |
| 1 month | 183.14 | | 198.32 |
| 3 years | 109.96 | | 200.97 |
| 5 years | 109.96 | | 200.97 |
| 10 years | 60.58 | | 200.97 |
Monthly variations
Annual variations
| 2026 | +16.33% | ||
| 2025 | +10.59% | ||
| 2024 | +5.88% | ||
| 2023 | +12.16% | ||
| 2022 | -16.19% | ||
| 2021 | +25.81% | ||
| 2020 | +3.01% | ||
| 2019 | +20.13% | ||
| 2018 | -14.82% | ||
| 2017 | +6.25% | ||
| 2016 | +29.29% | ||
| 2015 | -9.39% | ||
| 2014 | +2.42% | ||
| 2013 | +33.01% | ||
| 2012 | +14.03% | ||
| 2011 | -6.09% |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.61B |
|---|---|
| AuM 1M | 1.61B |
| AuM 3 months | 1.61B |
| AuM 6 months | 1.61B |
| AuM 12 months | 1.61B |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
