|
Delayed
Nasdaq
01:50:58 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 199.83 USD | +0.88% |
|
+0.26% | +24.95% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 200.23 | USD 200.77 | USD 199.84 | USD 198.08 | USD 199.83 |
| Volume | 16,180 | 22,078 | 26,574 | 48,640 | 10,208 |
| Change | +0.46% | +0.27% | -0.46% | -0.88% | +0.88% |
| Opening | USD 200.28 | USD 200.38 | USD 200.65 | USD 199.57 | USD 199.82 |
| High | USD 200.88 | USD 200.93 | USD 200.65 | USD 199.57 | USD 200.35 |
| Low | USD 199.85 | USD 199.94 | USD 199.29 | USD 198.08 | USD 199.34 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| VTWV | 199.83USD | +0.88% | 2.04M $ | |
CBOE
| VTWV | 200.12USD | +0.93% | 20.01K $ |
Performance
| 1 week | -0.22% | ||
| Current month | +1.54% | ||
| 1 month | +0.96% | ||
| 3 months | +9.06% | ||
| 6 months | +12.33% | ||
| Current year | +23.85% | ||
| 1 year | +34.48% | ||
| 3 years | +58.39% | ||
| 5 years | +43.89% | ||
| 10 years | +119.83% |
Volumes
marketsDaily volume
10,208
Estimated daily volume
25,944
Avg. Volume 20 sessions
37,035
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
7,400,748.49
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
199.65
Moving average 20 days
197.63
Moving average 50 days
194.66
Moving average 100 days
187.88
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-5.98%
RSI 9 days
59.12
RSI 14 days
58.9
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c0c.Y9WVt0wPf3kZl-QwvBtE1LcG866b90gKM178MnNXYYE.BLb2-ng6R0FjyLJaySIAtoU3l8upmDByVySSBDIxLsBSu8_cJX0KL2ruiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:50:58 am | 199.83 | 225 | 8,271 |
| 01:49:25 am | 199.92 | 450 | 8,046 |
| 01:47:25 am | 199.74 | 100 | 7,596 |
| 01:46:29 am | 199.92 | 227 | 7,496 |
| 01:30:33 am | 200.13 | 134 | 7,269 |
| 01:30:33 am | 200.12 | 100 | 7,135 |
| 01:30:33 am | 200.12 | 100 | 7,035 |
| 01:30:33 am | 200.12 | 100 | 6,935 |
| 01:30:33 am | 200.12 | 100 | 6,835 |
| 01:22:01 am | 199.95 | 150 | 6,735 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.61B |
|---|---|
| AuM 1M | 1.61B |
| AuM 3 months | 1.61B |
| AuM 6 months | 1.61B |
| AuM 12 months | 1.61B |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
