|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.39 USD | +1.20% |
|
-0.54% | +19.67% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 192.42 $ | 192.31 $ | 191.15 $ | 189.12 $ | 191.39 $ |
| Volume | 29,012 | 20,627 | 126,318 | 23,953 | 17,654 |
| Change | +1.06% | -0.06% | -0.60% | -1.06% | +1.20% |
| Opening | 191.50 $ | 195.17 $ | 192.64 $ | 191.69 $ | 190.83 $ |
| High | 193.78 $ | 195.17 $ | 193.60 $ | 193.05 $ | 191.39 $ |
| Low | 191.35 $ | 192.18 $ | 191.14 $ | 188.66 $ | 189.86 $ |
Performance
| 1 week | +0.52% | ||
| Current month | +1.56% | ||
| 1 month | +5.37% | ||
| 3 months | +16.57% | ||
| 6 months | +17.06% | ||
| Current year | +19.67% | ||
| 1 year | +41.09% | ||
| 3 years | +54.68% | ||
| 5 years | +34.38% | ||
| 10 years | +128.44% |
Volumes
marketsDaily volume
17,653
Estimated daily volume
17,653
Avg. Volume 20 sessions
28,695
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
5,491,924.57
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
191.28
Moving average 20 days
188.27
Moving average 50 days
184.34
Moving average 100 days
177.92
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-7.04%
RSI 9 days
52.27
RSI 14 days
54.39
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a80b6fae6400747dd9d.UrG4654M3TCRrWgsfbmYsj-8PcHatFZ8ef4VLkDBtCU.Y4jyiK5WmkrlmS0eHIrT_WbGVomy0wEbVK9Nb3OwzGJn9dKf_2-pRKPiBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 am | 191.22 | 100 | 12,944 |
| 05:59:57 am | 191.24 | 100 | 12,844 |
| 05:59:57 am | 191.26 | 100 | 12,744 |
| 05:59:57 am | 191.26 | 200 | 12,644 |
| 05:59:57 am | 191.26 | 100 | 12,444 |
| 05:59:56 am | 191.28 | 100 | 12,344 |
| 05:59:56 am | 191.28 | 100 | 12,244 |
| 05:59:56 am | 191.28 | 100 | 12,144 |
| 05:59:56 am | 191.31 | 100 | 12,044 |
| 05:59:55 am | 191.31 | 100 | 11,944 |
ETF Ratings
 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 976M |
| AuM 3 months | 875M |
| AuM 6 months | 830M |
| AuM 12 months | 907M |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
