|
Market Closed -
Nasdaq
07:15:00 21/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 62.87 USD | +0.05% |
|
-3.50% | +19.42% |
| Current month | -2.67% | ||
| 1 month | -0.12% |
Quotes 5-day view: VanEck Robotics ETF - USD
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 65.15 | USD 63.82 | USD 63.35 | USD 62.65 | USD 62.84 |
| Volume | 7,362 | 7,921 | 5,802 | 13,639 | 10,173 |
| Change | +0.03% | -2.05% | -0.73% | -1.10% | +0.31% |
| Opening | USD 64.93 | USD 64.59 | USD 62.33 | USD 63.74 | USD 63.14 |
| High | USD 65.51 | USD 64.79 | USD 63.35 | USD 63.74 | USD 63.27 |
| Low | USD 64.54 | USD 63.74 | USD 62.09 | USD 62.50 | USD 62.83 |
Performance
| 1 week | -3.52% | ||
| Current month | -2.67% | ||
| 1 month | -0.12% | ||
| 3 months | -0.74% | ||
| 6 months | +3.30% | ||
| Current year | +19.36% | ||
| 1 year | +23.06% | ||
| 3 years | +85.42% |
Volumes
marketsDaily volume
14,218
Estimated daily volume
14,218
Avg. Volume 20 sessions
10,056
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
632,263.96
Record volume 1
158,029
Record volume 2
141,080
Record volume 3
137,113
Indicators
Moving average 5 days
63.56
Moving average 20 days
64.94
Moving average 50 days
65.24
Moving average 100 days
65.38
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+3.98%
RSI 9 days
31.16
RSI 14 days
37.83
Historical Quotes: VanEck Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5060236b.p4lS54hZ5DdNJjrl-3h0szaYCTScSdrxMbbviRV2Yhs.n_gbyuM0omB0FW6fjAgZ_F_1alDKBL2HfOTe6yMpCEPC5SWE3iucQgpqbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:40:49 am | 62.81 | 300 | 10,315 |
| 06:14:30 am | 63.00 | 529 | 10,015 |
| 06:06:25 am | 62.95 | 100 | 9,486 |
| 06:05:27 am | 62.91 | 143 | 9,386 |
| 06:01:16 am | 62.94 | 206 | 9,243 |
| 05:52:13 am | 62.98 | 104 | 9,037 |
| 05:50:31 am | 62.91 | 274 | 8,933 |
| 04:34:55 am | 62.92 | 100 | 8,659 |
| 04:34:55 am | 62.92 | 100 | 8,559 |
| 04:34:55 am | 62.91 | 100 | 8,459 |
Price Extremes
| 1 week | 62.09 |  | 65.51 |
| 1 month | 62.09 | | 67.68 |
| 3 years | 32.49 | | 69.42 |
Monthly variations
Annual variations
| 2026 | +19.42% | ||
| 2025 | +28.08% | ||
| 2024 | +3.50% |
- Stock Market
- ETF
- IBOT ETF
- Quotes VanEck Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
