Quotes VanEck Robotics ETF - USD

ETF

Market Closed - Nasdaq 07:15:00 23/10/26 am AEDT			5-day change	1st Jan Change
61.42 ^USD	-3.29%		-3.05%	+16.66%

Current month	-4.88%
1 month	-5.28%

Delayed Quote Nasdaq

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	USD 62.65	USD 62.84	USD 62.87	USD 63.51	USD 61.42
Volume	13,639	10,173	14,320	6,649	20,379
Change	-1.10%	+0.31%	+0.05%	+1.01%	-3.29%
Opening	USD 63.74	USD 63.14	USD 62.59	USD 63.28	USD 62.37
High	USD 63.74	USD 63.27	USD 63.00	USD 63.73	USD 62.37
Low	USD 62.50	USD 62.83	USD 62.37	USD 63.21	USD 61.27

markets

Daily volume

20,379

Estimated daily volume

20,379

Record volume 1

158,029

Record volume 2

141,080

Record volume 3

137,113

RSI 9 days

RSI 14 days

Date	Opening	High	Low	Close	Volume	Change

49da878420245c3c55660dbd21720.vH6t_HqTMmYTtuKuwLpAy_uf0xqm06lRnxJxGjgDhXU.-RHciTX2fyFM2oPtitUkvJ7pn2PPg9EX72Muf1Zh3yrwPIDFEdtHAHjPqw

Date	Price	Volume	Total
06:50:09 am	61.33	100	16,816
06:41:29 am	61.31	130	16,716
06:32:24 am	61.43	745	16,586
06:23:21 am	61.28	162	15,841
05:57:42 am	61.31	435	15,679
05:56:13 am	61.32	138	15,244
05:38:09 am	61.42	502	15,106
05:38:09 am	61.29	100	14,604
05:38:09 am	61.29	100	14,504
05:38:09 am	61.29	100	14,404

Duration

Period