|
Market Closed -
Nasdaq
07:15:00 22/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 63.51 USD | +1.01% |
|
-0.48% | +20.63% |
| Current month | -1.64% | ||
| 1 month | -0.88% |
Quotes 5-day view: VanEck Robotics ETF - USD
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 63.35 | USD 62.65 | USD 62.84 | USD 62.87 | USD 63.51 |
| Volume | 5,802 | 13,639 | 10,173 | 14,320 | 6,649 |
| Change | -0.73% | -1.10% | +0.31% | +0.05% | +1.01% |
| Opening | USD 62.33 | USD 63.74 | USD 63.14 | USD 62.59 | USD 63.28 |
| High | USD 63.35 | USD 63.74 | USD 63.27 | USD 63.00 | USD 63.73 |
| Low | USD 62.09 | USD 62.50 | USD 62.83 | USD 62.37 | USD 63.21 |
Performance
| 1 week | -0.48% | ||
| Current month | -1.64% | ||
| 1 month | -0.88% | ||
| 3 months | -1.15% | ||
| 6 months | +5.44% | ||
| Current year | +20.63% | ||
| 1 year | +22.69% | ||
| 3 years | +90.55% |
Volumes
marketsDaily volume
6,648
Estimated daily volume
6,648
Avg. Volume 20 sessions
10,420
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
661,780.45
Record volume 1
158,029
Record volume 2
141,080
Record volume 3
137,113
Indicators
Moving average 5 days
63.05
Moving average 20 days
64.78
Moving average 50 days
65.05
Moving average 100 days
65.32
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.85%
RSI 9 days
34.01
RSI 14 days
39.44
Historical Quotes: VanEck Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3e9f747e13dcedf5b1390297ca7c._HQFdqBbeeK1lZRaQhHLNKSlR86pUq-XHL9aXn6iqKo.y0dTIsNsC7v97-Uje32BZu_EIK_8E9fDadArE0_Pzu-SNXFG6ytKm_L6xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:17 am | 63.42 | 333 | 4,476 |
| 06:21:11 am | 63.42 | 452 | 4,143 |
| 06:21:11 am | 63.44 | 100 | 3,691 |
| 06:21:11 am | 63.44 | 100 | 3,591 |
| 06:14:13 am | 63.30 | 352 | 3,491 |
| 06:14:13 am | 63.38 | 200 | 3,139 |
| 06:06:04 am | 63.21 | 203 | 2,939 |
| 05:12:51 am | 63.68 | 192 | 2,736 |
| 05:12:51 am | 63.73 | 200 | 2,544 |
| 04:22:16 am | 63.71 | 222 | 2,344 |
Price Extremes
| 1 week | 62.09 |  | 63.74 |
| 1 month | 62.09 | | 67.68 |
| 3 years | 32.49 | | 69.42 |
Monthly variations
Annual variations
| 2026 | +20.63% | ||
| 2025 | +28.08% | ||
| 2024 | +3.50% |
- Stock Market
- ETF
- IBOT ETF
- Quotes VanEck Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
