|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.83 EUR | 0.00% |
|
-0.34% | +18.18% |
| Current month | -3.01% | ||
| 1 month | -11.50% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 14.93 | EUR 15.29 | EUR 15.17 | EUR 14.83 | EUR 14.83 |
| Volume | 12,100 | 7,473 | 6,664 | 15,178 | 3,914 |
| Change | +0.34% | +2.41% | -0.81% | -2.21% | 0.00% |
| Opening | EUR 14.75 | EUR 14.92 | EUR 15.38 | EUR 15.10 | EUR 14.83 |
| High | EUR 15.00 | EUR 15.31 | EUR 15.39 | EUR 15.28 | EUR 15.16 |
| Low | EUR 14.57 | EUR 14.80 | EUR 15.00 | EUR 14.60 | EUR 14.80 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.34% | ||
| Current month | -3.01% | ||
| 1 month | -11.50% | ||
| 3 months | -2.23% | ||
| 6 months | +15.44% | ||
| Current year | +18.18% | ||
| 1 year | +114.33% | ||
| 3 years | +1.05% |
Volumes
marketsDaily volume
3,914
Estimated daily volume
3,914
Avg. Volume 20 sessions
14,019
Daily volume ratio
0.28
Avg. Volume 20 sessions
207,957.85
Avg. Volume 20 sessions USD
237,785.24
Record volume 1
319,168
Record volume 2
260,921
Record volume 3
131,203
Indicators
Moving average 5 days
15.01
Moving average 20 days
15.58
Moving average 50 days
16.4
Moving average 100 days
16.03
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+8.09%
RSI 9 days
36.64
RSI 14 days
40.27
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a614b113d0.Sh5_CzSvN02afRYCFYvL4O_Wo83pV60tAUmMK_zW_tA.Oi8WZX3sWzjMCng2U8eJs4iR-qenNsRySyHgboaDsegcRxhTTeh9LNIJVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:49 am | 14.83 | 99 | 3,914 |
| 04:27:16 am | 14.83 | 5 | 3,815 |
| 02:51:44 am | 14.83 | 100 | 3,810 |
| 02:28:16 am | 14.83 | 35 | 3,710 |
| 12:39:04 am | 14.89 | 50 | 3,675 |
| 12:31:28 am | 14.88 | 100 | 3,625 |
| 12:02:31 am | 14.88 | 1 | 3,525 |
| 11:53:38 pm | 14.88 | 1 | 3,524 |
| 11:51:00 pm | 14.88 | 7 | 3,523 |
| 11:48:42 pm | 14.88 | 100 | 3,516 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 952M |
| AuM 3 months | 490M |
| AuM 6 months | 214M |
| AuM 12 months | 85.97M |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
