|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 USD | -5.69% |
|
-4.94% | +24.68% |
| Current month | -2.40% | ||
| 1 month | +0.56% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 19.30 | USD 18.88 | USD 18.79 | USD 19.14 | USD 18.05 |
| Volume | 309,850 | 177,729 | 31,526 | 50,760 | 18,311 |
| Change | +1.64% | -2.21% | -0.48% | +1.89% | -5.69% |
| Opening | USD 19.10 | USD 19.02 | USD 18.85 | USD 19.05 | USD 18.24 |
| High | USD 19.30 | USD 19.09 | USD 18.85 | USD 19.24 | USD 18.25 |
| Low | USD 18.99 | USD 18.75 | USD 18.65 | USD 19.00 | USD 18.05 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.52% | ||
| Current month | -2.40% | ||
| 1 month | +0.56% | ||
| 3 months | +20.33% | ||
| 6 months | +30.78% | ||
| Current year | +32.21% | ||
| 1 year | +152.48% | ||
| 3 years | +20.09% |
Volumes
marketsDaily volume
18,311
Estimated daily volume
87,783
Avg. Volume 20 sessions
144,441
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2,607,737.81
Record volume 1
529,589
Record volume 2
496,300
Record volume 3
478,812
Indicators
Moving average 5 days
19.02
Moving average 20 days
18.8
Moving average 50 days
19.4
Moving average 100 days
18.59
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+2.96%
RSI 9 days
50.11
RSI 14 days
49.1
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40084bb87cdb1c9842ee07.FcxSKAyl_Y9W0EZK5svnNDOylUOIm3glF0NnDFugmm0.ZP5ramLtiMAX4gcrv7iWAlz5_SS78DNkcBxVaiH60ihZjTxnetek5jLmdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:32:22 pm | 18.05 | 69 | 7,942 |
| 06:25:18 pm | 18.06 | 4 | 7,873 |
| 06:25:18 pm | 18.06 | 4 | 7,869 |
| 06:19:53 pm | 18.08 | 316 | 7,865 |
| 06:14:07 pm | 18.10 | 2 | 7,549 |
| 06:10:29 pm | 18.15 | 14 | 7,547 |
| 06:10:27 pm | 18.15 | 13 | 7,533 |
| 06:02:44 pm | 18.17 | 314 | 7,520 |
| 05:59:58 pm | 18.14 | 433 | 7,206 |
| 05:57:18 pm | 18.14 | 144 | 6,773 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.36B |
|---|---|
| AuM 1M | 1.13B |
| AuM 3 months | 579M |
| AuM 6 months | 253M |
| AuM 12 months | 102M |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
