|
Delayed
London S.E.
01:46:16 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 11.12 USD | -1.28% |
|
-8.88% | -23.22% |
| Current month | -11.03% | ||
| 1 month | -19.67% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 11.87 | USD 11.95 | USD 11.47 | USD 11.26 | USD 11.12 |
| Volume | 82,222 | 61,911 | 91,054 | 81,046 | 64,223 |
| Change | -2.72% | +0.67% | -4.05% | -1.78% | -1.28% |
| Opening | USD 12.00 | USD 12.03 | USD 11.90 | USD 11.40 | USD 11.23 |
| High | USD 12.05 | USD 12.12 | USD 11.90 | USD 11.40 | USD 11.30 |
| Low | USD 11.87 | USD 11.95 | USD 11.45 | USD 11.25 | USD 11.07 |
Performance
| 1 week | -10.55% | ||
| Current month | -11.03% | ||
| 1 month | -19.67% | ||
| 3 months | -26.15% | ||
| 6 months | -40.86% | ||
| Current year | -22.22% | ||
| 1 year | -26.43% | ||
| 3 years | -7.57% | ||
| 5 years | -41.95% |
Volumes
marketsDaily volume
64,223
Estimated daily volume
69,259
Avg. Volume 20 sessions
125,047
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,390,272.55
Record volume 1
853,541
Record volume 2
812,169
Record volume 3
529,589
Indicators
Moving average 5 days
11.75
Moving average 20 days
12.82
Moving average 50 days
14.09
Moving average 100 days
15.36
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+15.34%
Price spread / (MMA50)
+26.74%
Price spread / (MMA100)
+38.14%
RSI 9 days
19.43
RSI 14 days
23.84
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afe417680538eaa9c66c095e.d2SeRXUCakRPSa2gDTdtZBetiC3jry5RbvsydKuEPsc.JQDUGkd2LgUNB9SQY1gXKHiA6Xy1wRxnO6loDNHbDKxGB9NoDU8Oc3oEmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:46:16 am | 11.12 | 1 | 62,980 |
| 01:44:08 am | 11.13 | 1 | 62,979 |
| 01:44:08 am | 11.13 | 6 | 62,978 |
| 01:44:00 am | 11.11 | 1 | 62,972 |
| 01:44:00 am | 11.11 | 6 | 62,971 |
| 01:38:58 am | 11.11 | 70 | 62,965 |
| 01:38:45 am | 11.11 | 100 | 62,895 |
| 01:31:56 am | 11.12 | 1 | 62,795 |
| 01:31:56 am | 11.12 | 4 | 62,794 |
| 01:31:33 am | 11.09 | 1 | 62,790 |
Price Extremes
| 1 week | 11.07 |  | 12.55 |
| 1 month | 11.07 | | 13.95 |
| 3 years | 6.3 | | 21.81 |
| 5 years | 6.3 | | 24.3 |
Monthly variations
Annual variations
| 2026 | -23.22% | ||
| 2025 | +88.78% | ||
| 2024 | -35.64% | ||
| 2023 | -18.39% | ||
| 2022 | -30.93% |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
