|
Market Closed -
NYSE
07:10:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 15.32 USD | -0.04% |
|
+1.79% | -0.88% |
| Current month | +2.77% | ||
| 1 month | -2.27% |
Quotes 5-day view: UPAR Ultra Risk Parity ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 15.05 | USD 15.15 | USD 15.13 | USD 15.33 | USD 15.32 |
| Volume | 4,788 | 4,096 | 35,366 | 6,833 | 0 |
| Change | -0.02% | +0.63% | -0.08% | +1.30% | -0.04% |
| Opening | USD 15.03 | USD 15.18 | USD 15.07 | USD 15.38 | USD 15.32 |
| High | USD 15.06 | USD 15.18 | USD 15.13 | USD 15.40 | USD 15.32 |
| Low | USD 15.03 | USD 15.11 | USD 15.07 | USD 15.29 | USD 15.32 |
Performance
| 1 week | +1.79% | ||
| Current month | +2.77% | ||
| 1 month | -2.27% | ||
| 3 months | -2.80% | ||
| 6 months | -8.88% | ||
| Current year | -0.88% | ||
| 1 year | -1.79% | ||
| 3 years | +28.75% |
Volumes
marketsDaily volume
161
Estimated daily volume
161
Avg. Volume 20 sessions
6,621
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
101,462.85
Record volume 1
3,306,852
Record volume 2
2,208,946
Record volume 3
1,685,659
Indicators
Moving average 5 days
15.2
Moving average 20 days
15.24
Moving average 50 days
15.83
Moving average 100 days
16.03
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+4.57%
RSI 9 days
56.76
RSI 14 days
48.21
Historical Quotes: UPAR Ultra Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.02 |  | 15.4 |
| 1 month | 14.77 | | 16.15 |
| 3 years | 11.31 | | 17.71 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | +19.57% | ||
| 2024 | -5.27% | ||
| 2023 | +2.48% |
- Stock Market
- ETF
- UPAR ETF
- Quotes UPAR Ultra Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
