|
Delayed
NYSE
12:32:12 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 16.53 USD | +0.33% |
|
+2.52% | +6.92% |
| Current month | +5.37% | ||
| 1 month | +3.99% |
Quotes 5-day view: UPAR Ultra Risk Parity ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 16.07 | USD 16.43 | USD 16.43 | USD 16.48 | USD 16.53 |
| Volume | 3,332 | 461 | 696 | 903 | 2,261 |
| Change | -0.33% | +2.24% | +0.02% | +0.25% | +0.33% |
| Opening | USD 16.13 | USD 16.48 | USD 16.34 | USD 16.48 | USD 16.53 |
| High | USD 16.13 | USD 16.48 | USD 16.45 | USD 16.48 | USD 16.53 |
| Low | USD 16.06 | USD 16.43 | USD 16.34 | USD 16.48 | USD 16.52 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +2.03% | ||
| Current month | +5.37% | ||
| 1 month | +3.99% | ||
| 3 months | -0.45% | ||
| 6 months | -4.53% | ||
| Current year | +6.57% | ||
| 1 year | +16.97% | ||
| 3 years | +29.91% |
Volumes
marketsDaily volume
2,261
Estimated daily volume
7,745
Avg. Volume 20 sessions
19,954
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
329,839.62
Record volume 1
3,306,852
Record volume 2
2,208,946
Record volume 3
1,685,659
Indicators
Moving average 5 days
16.31
Moving average 20 days
15.99
Moving average 50 days
16.11
Moving average 100 days
16.41
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-0.74%
RSI 9 days
72.67
RSI 14 days
64.5
Historical Quotes: UPAR Ultra Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4de7b5267561af925.UDACsKnO5-6kJ9q97xQ-FMmgZmE2u9yTFYgu2LWbuG8.GHZhgZucotb1H5vpvlpJXPqUEidny-3WbPwfisb61wcxckuJxYKFpd1grQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:32:12 am | 16.53 | 208 | 2,130 |
| 12:30:46 am | 16.52 | 100 | 1,922 |
| 12:30:46 am | 16.53 | 122 | 1,822 |
| 12:30:46 am | 16.53 | 1,500 | 1,700 |
| 12:19:01 am | 16.53 | 100 | 200 |
Description
| US8863645953 | |
|---|---|
| Total Expense Ratio | 0.0067 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/01/2022
|
| Commodity | |
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (USD) | 68.07M |
|---|---|
| AuM 1M | 68.07M |
| AuM 3 months | 68.07M |
| AuM 6 months | 68.07M |
| AuM 12 months | 68.07M |
- Stock Market
- ETF
- UPAR ETF
- Quotes UPAR Ultra Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
