|
Delayed
NYSE
03:25:47 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 15.23 USD | -0.62% |
|
+1.18% | -1.49% |
| Current month | +2.77% | ||
| 1 month | -2.27% |
Quotes 5-day view: UPAR Ultra Risk Parity ETF - USD
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 15.15 | USD 15.13 | USD 15.33 | USD 15.32 | USD 15.23 |
| Volume | 4,096 | 35,366 | 6,833 | 0 | 3,995 |
| Change | +0.63% | -0.08% | +1.30% | -0.04% | -0.62% |
| Opening | USD 15.18 | USD 15.07 | USD 15.38 | USD 15.32 | USD 15.27 |
| High | USD 15.18 | USD 15.13 | USD 15.40 | USD 15.32 | USD 15.27 |
| Low | USD 15.11 | USD 15.07 | USD 15.29 | USD 15.32 | USD 15.19 |
Performance
| 1 week | +1.79% | ||
| Current month | +2.77% | ||
| 1 month | -2.27% | ||
| 3 months | -2.80% | ||
| 6 months | -8.88% | ||
| Current year | -0.88% | ||
| 1 year | -1.79% | ||
| 3 years | +28.75% |
Volumes
marketsDaily volume
3,995
Estimated daily volume
6,366
Avg. Volume 20 sessions
6,621
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
100,837.83
Record volume 1
3,306,852
Record volume 2
2,208,946
Record volume 3
1,685,659
Indicators
Moving average 5 days
15.2
Moving average 20 days
15.24
Moving average 50 days
15.83
Moving average 100 days
16.03
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+5.22%
RSI 9 days
56.76
RSI 14 days
48.21
Historical Quotes: UPAR Ultra Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8de3bc0.Jnf-HSQkpSPICo0M_e72r4RxCaHqRxKQZAURhE8lYY8.TxjLaE8J4VqmaOBpldfbyckfUNuYd2vdCXMj5zpiKfZSHJlxa2rcVp1lxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:47 am | 15.23 | 100 | 3,909 |
| 03:25:47 am | 15.23 | 177 | 3,809 |
| 03:25:47 am | 15.19 | 900 | 3,632 |
| 03:25:47 am | 15.23 | 420 | 2,732 |
| 03:25:47 am | 15.20 | 420 | 2,312 |
| 03:25:47 am | 15.23 | 500 | 1,892 |
| 03:25:47 am | 15.23 | 100 | 1,392 |
| 03:25:47 am | 15.21 | 500 | 1,292 |
| 03:25:47 am | 15.21 | 100 | 792 |
| 03:25:47 am | 15.23 | 100 | 692 |
Price Extremes
| 1 week | 15.02 |  | 15.4 |
| 1 month | 14.77 | | 16.15 |
| 3 years | 11.31 | | 17.71 |
Monthly variations
Annual variations
| 2026 | -1.49% | ||
| 2025 | +19.57% | ||
| 2024 | -5.27% | ||
| 2023 | +2.48% |
- Stock Market
- ETF
- UPAR ETF
- Quotes UPAR Ultra Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
