UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - EUR HEDGED

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

ETF

WSRIE

IE00BK72HM96

Market Closed - Borsa Italiana Other stock markets 01:55:00 05/08/26 am AEST			5-day change	1st Jan Change
18.95 ^EUR	+2.07%		+3.51%	+10.59%

04/08/20	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/07/20	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Real-time Borsa Italiana

UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged(WSRIE) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	EUR 18.10	EUR 18.37	EUR 18.37	EUR 18.56	EUR 18.95
Volume	930	3,408	113	36	1,451
Change	-1.10%	+1.48%	+0.02%	+1.02%	+2.07%
Opening	EUR 18.30	EUR 18.09	EUR 18.53	EUR 18.49	EUR 18.79
High	EUR 18.30	EUR 18.37	EUR 18.53	EUR 18.56	EUR 18.95
Low	EUR 18.10	EUR 18.09	EUR 18.37	EUR 18.49	EUR 18.79

Other stock markets

Markets			Price	Change	Volume
London S.E. SRIW	SRIW	Delayed quote	1,967.40GBX	+1.94%	4,721
Xetra 4UB9	4UB9	Delayed quote	22.96EUR	+1.89%	1,075
Börse Stuttgart 4UB9	4UB9	Delayed quote	23.02EUR	+2.06%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	23.02EUR	+2.20%	0
Swiss Exchange WSRID	WSRID	Delayed quote	26.44USD	+1.99%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	22.79EUR	+1.76%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.98EUR	+2.18%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.69GBX	+2.22%	0
Xetra 4UBH	4UBH	Delayed quote	24.76EUR	+1.91%	8,603
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.47USD	+1.81%	5,421
Borsa Italiana WSRIA	WSRIA	Real-time	24.75EUR	+1.68%	4,497
Swiss Exchange WSRIA	WSRIA	Delayed quote	23.04CHF	+1.72%	660
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.55EUR	+1.74%	0
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.81EUR	+2.12%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.82EUR	+1.99%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.71EUR	+1.77%	0
Borsa Italiana WSRIE	WSRIE	Real-time	18.95EUR	+2.07%	1,451
Xetra 4UB1	4UB1	Delayed quote	18.95EUR	+2.00%	285
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.97EUR	+2.21%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.99EUR	+2.17%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.80EUR	+1.77%	0
London S.E. SRWG	SRWG	Delayed quote	2,040.75GBX	+2.06%	50
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.407CHF	+2.08%	65,199

Performance

1 week	+3.51%
Current month	+3.11%
1 month	-0.24%
3 months	+9.57%
6 months	+11.50%
Current year	+10.59%
1 year	+18.90%
3 years	+52.30%
5 years	+49.82%

Volumes

markets

Daily volume

1,451

Estimated daily volume

1,451

Avg. Volume 20 sessions

3,151

Daily volume ratio

0.46

Avg. Volume 20 sessions

59,698.85

Avg. Volume 20 sessions USD

68,866.2

Record volume 1

1,233,378

Record volume 2

301,561

Record volume 3

299,077

Indicators

Moving average 5 days

18.34

Moving average 20 days

18.55

Moving average 50 days

18.53

Moving average 100 days

17.76

Price spread / (MMA5)

-3.19%

Price spread / (MMA20)

-2.10%

Price spread / (MMA50)

-2.17%

Price spread / (MMA100)

-6.24%

RSI 9 days

46.59

RSI 14 days

47.03

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bf8d7520f3.Cctm-OpLs3f4JL2zQpKcXMp__KaaVhzrpfa7ZfcwrgQ.PKISjI4yxy2abdXYO9b-aY88zp7Ve0iq6KnpNLB512c8kge2hhueFNVd5A

Date	Price	Volume	Total
01:01:29 am	18.90	392	1,451
01:01:29 am	18.90	392	1,059
12:59:08 am	18.90	392	667
11:01:10 pm	18.80	101	275

ETF Ratings

Description

	IE00BK72HM96
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - EUR Hedged
Autres ETFs