|
Market Closed -
Borsa Italiana
01:55:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 25.76 EUR | +1.34% |
|
+1.78% | +17.94% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Real-time Borsa Italiana
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 25.32 | EUR 25.19 | EUR 25.33 | EUR 25.36 | EUR 25.43 |
| Volume | 0 | 868 | 177 | 484 | 424 |
| Change | +0.58% | -0.51% | +0.58% | +0.10% | +0.28% |
| Opening | EUR 25.32 | EUR 25.31 | EUR 25.36 | EUR 25.38 | EUR 25.44 |
| High | EUR 25.32 | EUR 25.31 | EUR 25.36 | EUR 25.38 | EUR 25.44 |
| Low | EUR 25.32 | EUR 25.19 | EUR 25.33 | EUR 25.33 | EUR 25.39 |
Performance
| 1 week | +1.78% | ||
| Current month | +1.62% | ||
| 1 month | +4.63% | ||
| 3 months | +4.19% | ||
| 6 months | +22.87% | ||
| Current year | +17.94% | ||
| 1 year | +20.40% | ||
| 3 years | +59.16% | ||
| 5 years | +67.59% |
Volumes
marketsDaily volume
2,173
Estimated daily volume
2,173
Avg. Volume 20 sessions
1,149
Daily volume ratio
1.89
Avg. Volume 20 sessions
29,603.99
Avg. Volume 20 sessions USD
33,306.56
Record volume 1
314,716
Record volume 2
266,006
Record volume 3
186,032
Indicators
Moving average 5 days
25.32
Moving average 20 days
24.87
Moving average 50 days
24.74
Moving average 100 days
24.45
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-5.11%
RSI 9 days
65.01
RSI 14 days
61.83
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4491edefc18f7.THr9M0RwNygwS58AbdqXJMvw4u95ieVheViAS2LHTe8.ABiRAXQ4cFJyDKdVJ-_WZaiGrL5A6qQkNjDZOy3zIMI4DqUFMglEcAIH6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:29 am | 25.76 | 7 | 2,173 |
| 01:28:43 am | 25.74 | 434 | 2,166 |
| 01:25:00 am | 25.70 | 434 | 1,732 |
| 01:20:31 am | 25.71 | 434 | 1,298 |
| 01:20:29 am | 25.71 | 434 | 864 |
Price Extremes
| 1 week | 25.18 |  | 25.76 |
| 1 month | 24.32 | | 25.76 |
| 3 years | 15.3 | | 25.76 |
| 5 years | 13.65 | | 25.76 |
Monthly variations
Annual variations
| 2026 | +17.94% | ||
| 2025 | +1.35% | ||
| 2024 | +24.35% | ||
| 2023 | +25.06% | ||
| 2022 | -20.83% | ||
| 2021 | +36.30% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/05/2020
|
AuM evolution - 12/08/2026
| AuM (EUR) | 1.55B |
|---|---|
| AuM 1M | 1.55B |
| AuM 3 months | 1.55B |
| AuM 6 months | 1.55B |
| AuM 12 months | 1.55B |
- Stock Market
- ETF
- WSRIA ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Select your edition
All financial news and data tailored to specific country editions
