UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - USD

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

ETF

WSRIA

IE00BK72HJ67

Market Closed - Swiss Exchange Other stock markets 01:35:08 06/08/26 am AEST			5-day change	1st Jan Change
28.66 ^USD	+0.67%		+5.60%	+11.47%

04/08/20	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/07/20	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Delayed Quote Swiss Exchange

UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD(WSRIA) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	USD 27.14	USD 27.64	USD 27.91	USD 27.97	USD 28.47
Volume	121,274	4,082	14,365	3,792	5,421
Change	-1.13%	+1.84%	+0.98%	+0.20%	+1.81%
Opening	USD 27.38	USD 27.20	USD 27.85	USD 27.94	USD 28.20
High	USD 27.41	USD 27.69	USD 28.03	USD 28.01	USD 28.47
Low	USD 27.09	USD 27.18	USD 27.84	USD 27.78	USD 28.20

Other stock markets

Markets			Price	Change	Volume
Xetra 4UB9	4UB9	Delayed quote	23.02EUR	+0.24%	3,639
London S.E. SRIW	SRIW	Delayed quote	1,972.70GBX	+0.27%	1,898
Swiss Exchange WSRID	WSRID	Delayed quote	26.54USD	+0.38%	463
BOERSE MUENCHEN 4UB9	4UB9	Real-time	23.15EUR	+1.58%	224
Börse Stuttgart 4UB9	4UB9	Delayed quote	22.99EUR	-0.15%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	23.01EUR	-0.02%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.98EUR	+2.18%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.69GBX	+2.22%	0
Xetra 4UBH	4UBH	Delayed quote	24.82EUR	+0.20%	10,318
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.66USD	+0.67%	2,659
Borsa Italiana WSRIA	WSRIA	Real-time	24.80EUR	+0.22%	2,594
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.94EUR	+1.59%	6
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.80EUR	-0.04%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.78EUR	-0.14%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.71EUR	+1.77%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	23.12CHF	+0.37%	0
Borsa Italiana WSRIE	WSRIE	Real-time	19.01EUR	+0.33%	152
BOERSE MUENCHEN 4UB1	4UB1	Real-time	19.16EUR	+1.95%	6
Xetra 4UB1	4UB1	Delayed quote	19.02EUR	+0.40%	2
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	19.01EUR	+0.20%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	19.01EUR	+0.08%	0
London S.E. SRWG	SRWG	Delayed quote	2,047.50GBX	+0.33%	464
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.465CHF	+1.07%	20,958

Performance

1 week	+5.60%
Current month	+2.69%
1 month	+0.19%
3 months	+8.81%
6 months	+13.37%
Current year	+11.47%
1 year	+20.65%
3 years	+58.41%
5 years	+56.03%

Volumes

markets

Daily volume

2,659

Estimated daily volume

2,659

Avg. Volume 20 sessions

14,791

Daily volume ratio

0.18

Avg. Volume 20 sessions USD

423,910.06

Record volume 1

1,203,266

Record volume 2

985,779

Record volume 3

856,049

Indicators

Moving average 5 days

27.82

Moving average 20 days

27.79

Moving average 50 days

27.83

Moving average 100 days

26.69

Price spread / (MMA5)

-2.91%

Price spread / (MMA20)

-3.05%

Price spread / (MMA50)

-2.89%

Price spread / (MMA100)

-6.86%

RSI 9 days

56.51

RSI 14 days

53.77

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a4468163aae9afeb91590d4202d8d.PD2gDBOTwKOsnopJBrJQrk7U35nit3RJlnUgp_2oP3I.bgyRbSTYtu2b8_Ifbcgz4w-4vsyj2zY-wjhQ1auddUFPf-Y0VqSJ9cPO0w

Date	Price	Volume	Total
01:01:10 am	28.66	44	2,409
12:47:13 am	28.76	476	2,365
12:47:13 am	28.72	433	1,889
12:47:13 am	28.72	261	1,456
05:30:25 pm	28.65	31	1,195
05:28:36 pm	28.60	367	1,164
05:28:36 pm	28.62	433	797
05:26:15 pm	28.66	215	364
05:09:40 pm	28.70	62	149

ETF Ratings

Description

	IE00BK72HJ67
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD
Autres ETFs