|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.32 USD | +0.46% |
|
+0.59% | +20.76% |
| Current month | +2.28% | ||
| 1 month | +6.64% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
Delayed Quote Swiss Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 39.91 | USD 39.48 | USD 38.96 | USD 39.15 | USD 39.33 |
| Volume | 150 | 0 | 0 | 0 | 0 |
| Change | +2.07% | -1.07% | -1.33% | +0.49% | +0.46% |
| Opening | USD 39.91 | USD 39.48 | USD 38.96 | USD 39.15 | USD 39.33 |
| High | USD 39.91 | USD 39.48 | USD 38.96 | USD 39.15 | USD 39.33 |
| Low | USD 39.91 | USD 39.48 | USD 38.96 | USD 39.15 | USD 39.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,604.00JPY | +0.11% | 1,568 |
Borsa Italiana
JPSR
| JPSR | Real-time | 30.30EUR | -0.69% | 550 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,584.00GBX | -0.58% | 485 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 30.31EUR | -0.68% | 336 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 30.19EUR | -1.08% | 12 |
Xetra
FRCJ
| FRCJ | Delayed quote | 30.22EUR | -0.98% | 1 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 30.14EUR | -1.37% | 0 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 30.20EUR | -0.64% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 30.28EUR | +0.80% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 25.80GBX | +0.76% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 42.68CHF | +0.34% | 510 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
Xetra
U1FB
| U1FB | Delayed quote | 34.86EUR | -0.84% | 1 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 34.97EUR | -0.85% | 1 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 34.92EUR | +2.71% | 0 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 34.83EUR | -0.99% | 0 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 34.98EUR | -0.53% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 34.77EUR | -1.31% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 39.32USD | +0.46% | 0 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,621.00JPY | +0.46% | 3,186 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,655.80GBX | -0.73% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 16.62GBX | +1.28% | 0 |
Performance
| 1 week | +0.59% | ||
| Current month | +2.28% | ||
| 1 month | +6.64% | ||
| 3 months | +12.74% | ||
| 6 months | +17.35% | ||
| Current year | +20.76% | ||
| 1 year | +49.38% | ||
| 3 years | +107.45% | ||
| 5 years | +145.35% | ||
| 10 years | +353.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
255
Daily volume ratio
0
Avg. Volume 20 sessions USD
10,027.88
Record volume 1
343,570
Record volume 2
180,480
Record volume 3
125,216
Indicators
Moving average 5 days
39.36
Moving average 20 days
38.38
Moving average 50 days
36.51
Moving average 100 days
35.61
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-9.46%
RSI 9 days
60.15
RSI 14 days
62.13
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/06/2016
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 4.79M |
|---|---|
| AuM 1M | 3.71M |
| AuM 3 months | 4.67M |
| AuM 6 months | 3.56M |
| AuM 12 months | 3.91M |
- Stock Market
- ETF
- JPSRU ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
