|
Delayed
Nasdaq
12:34:21 01/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 42.88 USD | +0.55% |
|
+2.42% | +0.51% |
| Current month | +3.61% | ||
| 1 month | +7.57% |
Quotes 5-day view: Themes Humanoid Robotics ETF - USD
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 43.24 | USD 42.72 | USD 43.51 | USD 42.64 | USD 42.88 |
| Volume | 11,878 | 9,511 | 35,290 | 7,962 | 4,014 |
| Change | +3.29% | -1.22% | +1.87% | -2.01% | +0.55% |
| Opening | USD 42.74 | USD 43.25 | USD 43.47 | USD 43.24 | USD 42.62 |
| High | USD 43.24 | USD 43.25 | USD 43.58 | USD 43.27 | USD 42.90 |
| Low | USD 42.74 | USD 42.68 | USD 43.22 | USD 42.58 | USD 42.62 |
Performance
| 1 week | -1.62% | ||
| Current month | +3.61% | ||
| 1 month | +7.57% | ||
| 3 months | -24.03% | ||
| 6 months | -26.92% | ||
| Current year | -0.04% | ||
| 1 year | +20.42% |
Volumes
marketsDaily volume
4,014
Estimated daily volume
18,722
Avg. Volume 20 sessions
16,353
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
701,134.88
Record volume 1
128,964
Record volume 2
98,747
Record volume 3
96,122
Indicators
Moving average 5 days
42.79
Moving average 20 days
44.42
Moving average 50 days
45.24
Moving average 100 days
48.89
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+14.04%
RSI 9 days
47.02
RSI 14 days
46.69
Historical Quotes: Themes Humanoid Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96888bd0891a8bab904dddc8.t8_dEBzo4tQur1-bNEMsLIdKql9mJFI1M5O9lc73gM0.8bi5QHrai7591Tb2fBIYZP4Z8CkITx10CunboYOBzbTji7dPTqeP5wPtGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:21 am | 42.88 | 100 | 3,292 |
| 12:34:21 am | 42.88 | 1,400 | 3,192 |
| 11:59:52 pm | 42.83 | 200 | 1,792 |
| 11:59:38 pm | 42.84 | 100 | 1,592 |
| 11:51:49 pm | 42.90 | 466 | 1,492 |
Price Extremes
| 1 week | 41.71 |  | 43.58 |
| 1 month | 39 | | 47.37 |
Monthly variations
Annual variations
| 2026 | +0.51% | ||
| 2025 | +55.33% |
Description
| US8829278337 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Humanoid Robotics Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/04/2024
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 76.82M |
|---|---|
| AuM 1M | 76.82M |
| AuM 3 months | 76.82M |
| AuM 6 months | 76.82M |
| AuM 12 months | 76.82M |
- Stock Market
- ETF
- BOTT ETF
- Quotes Themes Humanoid Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
