|
Market Closed -
Nasdaq
07:15:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 35.94 USD | -1.71% |
|
-13.28% | -15.75% |
| Current month | -13.86% | ||
| 1 month | -10.75% |
Quotes 5-day view: Themes Humanoid Robotics ETF - USD
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 39.48 | USD 39.14 | USD 37.60 | USD 36.57 | USD 35.94 |
| Volume | 31,110 | 16,219 | 16,575 | 14,154 | 6,990 |
| Change | -4.74% | -0.87% | -3.93% | -2.75% | -1.71% |
| Opening | USD 40.41 | USD 39.31 | USD 38.42 | USD 36.16 | USD 36.79 |
| High | USD 40.46 | USD 39.31 | USD 38.42 | USD 36.61 | USD 36.79 |
| Low | USD 39.48 | USD 39.02 | USD 37.56 | USD 35.81 | USD 35.85 |
Performance
| 1 week | -13.28% | ||
| Current month | -13.86% | ||
| 1 month | -10.75% | ||
| 3 months | -18.81% | ||
| 6 months | -30.56% | ||
| Current year | -15.75% | ||
| 1 year | -12.62% |
Volumes
marketsDaily volume
6,990
Estimated daily volume
6,990
Avg. Volume 20 sessions
11,592
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
416,626.91
Record volume 1
128,964
Record volume 2
105,519
Record volume 3
98,747
Indicators
Moving average 5 days
37.74
Moving average 20 days
41.63
Moving average 50 days
42.6
Moving average 100 days
45.04
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+15.84%
Price spread / (MMA50)
+18.54%
Price spread / (MMA100)
+25.32%
RSI 9 days
18.84
RSI 14 days
26.07
Historical Quotes: Themes Humanoid Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8866e1d908.ieCwBtKYZQ4cOJgYx4M_TKQg01g0q0iSqvhA-YePHOI.-rH0UprREWRtXvxssPFrE5NzpSxa0iHA78Eky_64erHWod9ogOwjP14L0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:39 am | 35.85 | 116 | 3,787 |
| 05:51:48 am | 35.89 | 134 | 3,671 |
| 05:43:29 am | 36.00 | 139 | 3,537 |
| 05:43:12 am | 36.02 | 1,390 | 3,398 |
| 05:40:46 am | 36.02 | 102 | 2,008 |
| 05:40:46 am | 36.02 | 102 | 1,906 |
| 04:29:28 am | 36.10 | 197 | 1,804 |
| 04:28:30 am | 36.09 | 100 | 1,607 |
| 03:22:03 am | 36.36 | 100 | 1,507 |
| 03:12:53 am | 36.28 | 100 | 1,407 |
Price Extremes
| 1 week | 35.8 |  | 40.46 |
| 1 month | 35.8 | | 43.97 |
Monthly variations
Annual variations
| 2026 | -15.75% | ||
| 2025 | +55.33% |
- Stock Market
- ETF
- BOTT ETF
- Quotes Themes Humanoid Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
