|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.38 USD | -0.03% |
|
-0.65% | -1.99% |
| Current month | -0.75% | ||
| 1 month | -0.65% |
Quotes 5-day view: T. Rowe Price Floating Rate ETF - USD
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 50.76 | USD 50.69 | USD 50.68 | USD 50.40 | USD 50.38 |
| Volume | 479,193 | 61,630 | 56,982 | 58,993 | 60,310 |
| Change | +0.10% | -0.14% | -0.02% | -0.56% | -0.03% |
| Opening | USD 50.70 | USD 50.74 | USD 50.68 | USD 50.48 | USD 50.36 |
| High | USD 50.94 | USD 50.77 | USD 50.75 | USD 50.48 | USD 50.41 |
| Low | USD 50.70 | USD 50.65 | USD 50.65 | USD 50.37 | USD 50.34 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.65% | ||
| Current month | -0.75% | ||
| 1 month | -0.65% | ||
| 3 months | +0.13% | ||
| 6 months | -1.98% | ||
| Current year | -1.99% | ||
| 1 year | -1.95% | ||
| 3 years | -0.34% |
Volumes
marketsDaily volume
60,310
Estimated daily volume
60,310
Avg. Volume 20 sessions
80,609
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
4,061,081.42
Record volume 1
1,335,425
Record volume 2
479,193
Record volume 3
446,063
Indicators
Moving average 5 days
50.58
Moving average 20 days
50.69
Moving average 50 days
50.81
Moving average 100 days
50.72
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.67%
RSI 9 days
21.96
RSI 14 days
28.66
Historical Quotes: T. Rowe Price Floating Rate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
461c891.JjCYiMwUKWUijKMa-BD7_RrgyD-GV5UA64zfTA-ciJw.dQGvzLYnEAdg9dAuu1HJkyPWvXjVesF02-SKIVrK-dZDAOnGu1h8FhvY6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 50.38 | 202 | 51,973 |
| 05:59:53 am | 50.38 | 200 | 51,771 |
| 05:59:45 am | 50.38 | 100 | 51,571 |
| 05:59:45 am | 50.38 | 100 | 51,471 |
| 05:59:45 am | 50.38 | 100 | 51,371 |
| 05:57:18 am | 50.38 | 100 | 51,271 |
| 05:55:55 am | 50.38 | 130 | 51,171 |
| 05:55:16 am | 50.38 | 100 | 51,041 |
| 05:54:39 am | 50.38 | 100 | 50,941 |
| 05:51:36 am | 50.38 | 100 | 50,841 |
Description
| US87283Q8832 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
16/11/2022
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 540M |
|---|---|
| AuM 1M | 474M |
| AuM 3 months | 436M |
| AuM 6 months | 381M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- TFLR ETF
- Quotes T. Rowe Price Floating Rate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
