|
Market Closed -
NYSE
06:10:00 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 52.26 USD | -0.88% |
|
-1.18% | +15.69% |
| Current month | +1.23% | ||
| 1 month | +2.71% |
Quotes 5-day view: T. Rowe Price Equity Income ETF - USD
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 52.88 | USD 52.96 | USD 52.47 | USD 52.51 | USD 52.72 |
| Volume | 3,488 | 9,397 | 15,284 | 41,897 | 6,830 |
| Change | +0.21% | +0.14% | -0.93% | +0.07% | +0.41% |
| Opening | USD 52.82 | USD 52.92 | USD 52.81 | USD 52.02 | USD 52.74 |
| High | USD 53.01 | USD 53.04 | USD 52.81 | USD 52.68 | USD 53.00 |
| Low | USD 52.82 | USD 52.89 | USD 52.16 | USD 52.02 | USD 52.65 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.11% | ||
| Current month | +1.23% | ||
| 1 month | +2.71% | ||
| 3 months | +7.60% | ||
| 6 months | +10.75% | ||
| Current year | +16.71% | ||
| 1 year | +21.58% | ||
| 3 years | +53.45% | ||
| 5 years | +52.61% |
Volumes
marketsDaily volume
18,015
Estimated daily volume
18,015
Avg. Volume 20 sessions
16,521
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
863,344.51
Record volume 1
679,143
Record volume 2
486,495
Record volume 3
479,787
Indicators
Moving average 5 days
52.71
Moving average 20 days
52.31
Moving average 50 days
51.3
Moving average 100 days
49.68
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-4.94%
RSI 9 days
52.63
RSI 14 days
57.34
Historical Quotes: T. Rowe Price Equity Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dedd8f122606e0.LUrtqP3UvolcsygOVR6JGFYDQZ1tDqdsEJ2fyhhdXcM.fiGe-8qe8LER5FtkE0e5NTxLKc8fXZQfI8Ktk3sSMqRsOZvrsrvhuD7nWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:00 am | 52.36 | 879 | 17,202 |
| 05:32:58 am | 52.33 | 100 | 16,323 |
| 05:29:27 am | 52.44 | 100 | 16,223 |
| 05:29:27 am | 52.44 | 100 | 16,123 |
| 05:29:27 am | 52.44 | 100 | 16,023 |
| 05:29:27 am | 52.44 | 100 | 15,923 |
| 05:22:33 am | 52.45 | 200 | 15,823 |
| 05:20:39 am | 52.45 | 200 | 15,623 |
| 04:40:40 am | 52.45 | 139 | 15,423 |
| 04:27:27 am | 52.47 | 201 | 15,284 |
Description
| US87283Q2066 | |
|---|---|
| Total Expense Ratio | 0.0054 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
23/06/2020
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 546M |
|---|---|
| AuM 1M | 546M |
| AuM 3 months | 546M |
| AuM 6 months | 546M |
| AuM 12 months | 546M |
- Stock Market
- ETF
- TEQI ETF
- Quotes T. Rowe Price Equity Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
