|
Market Closed -
NYSE
06:10:00 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 150.97 USD | +0.76% |
|
+0.69% | +13.35% |
Quotes 5-day view: State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 151.15 | USD 151.19 | USD 149.59 | USD 149.82 | USD 150.97 |
| Volume | 1,439 | 1,403 | 16,874 | 5,085 | 3,387 |
| Change | +0.81% | +0.03% | -1.06% | +0.16% | +0.76% |
| Opening | USD 150.49 | USD 151.27 | USD 150.50 | USD 150.17 | USD 150.66 |
| High | USD 151.15 | USD 151.27 | USD 150.50 | USD 150.66 | USD 151.82 |
| Low | USD 150.02 | USD 151.04 | USD 149.58 | USD 149.79 | USD 150.66 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ONEV | 150.97USD | +0.76% | 511K $ | |
CBOE
| ONEV | 149.74USD | +0.23% | 18.42K $ |
Performance
| 1 week | -0.21% | ||
| Current month | +1.36% | ||
| 1 month | +2.30% | ||
| 3 months | +8.51% | ||
| 6 months | +5.49% | ||
| Current year | +12.49% | ||
| 1 year | +13.62% | ||
| 3 years | +39.17% | ||
| 5 years | +40.05% | ||
| 10 years | +127.73% |
Volumes
marketsDaily volume
3,386
Estimated daily volume
3,386
Avg. Volume 20 sessions
3,860
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
582,729.15
Record volume 1
5,716,674
Record volume 2
1,199,333
Record volume 3
492,854
Indicators
Moving average 5 days
150.34
Moving average 20 days
149.03
Moving average 50 days
145.87
Moving average 100 days
142.19
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-5.82%
RSI 9 days
51.69
RSI 14 days
55.51
Historical Quotes: State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f179a9c046a020c3db33c.dJlt-ivjE7I1KTloV6n2LTwhBojnuCFVZD48hu6e470.BtwuokOqROZNWlwEIObBdAxLUd-AzGNlNUtm1arclNVB_j-cTat8_0UQXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:17 am | 151.14 | 770 | 2,874 |
| 03:58:49 am | 151.46 | 130 | 2,104 |
| 03:56:56 am | 151.62 | 438 | 1,974 |
| 03:44:53 am | 151.41 | 347 | 1,536 |
| 02:03:44 am | 151.22 | 100 | 1,189 |
| 02:03:44 am | 151.22 | 100 | 1,089 |
| 02:03:44 am | 151.22 | 175 | 989 |
| 01:00:36 am | 151.82 | 100 | 814 |
| 01:00:36 am | 151.82 | 100 | 714 |
| 01:00:36 am | 151.80 | 100 | 614 |
Description
| US78468R7540 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Low Volatility Focused Factor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/12/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 351M |
|---|---|
| AuM 1M | 351M |
| AuM 3 months | 351M |
| AuM 6 months | 351M |
| AuM 12 months | 351M |
- Stock Market
- ETF
- ONEV ETF
- Quotes State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
