STATE STREET SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD

Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

ETF

R2US

IE00BJ38QD84

Market Closed - Euronext Paris Other stock markets 01:55:00 04/08/26 am AEST			5-day change	1st Jan Change
75.51 ^EUR	+1.86%		-0.05%	+22.24%

Current month	+1.86%
1 month	-1.50%

Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Real-time Euronext Paris

State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD(R2US) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	EUR 75.55	EUR 75.64	EUR 74.79	EUR 73.99	EUR 74.13
Volume	326	343	1,603	2,165	1,401
Change	-0.24%	+0.12%	-1.12%	-1.07%	+0.19%
Opening	EUR 76.10	EUR 75.71	EUR 75.82	EUR 74.35	EUR 75.07
High	EUR 76.10	EUR 75.85	EUR 75.89	EUR 74.50	EUR 75.19
Low	EUR 75.51	EUR 75.50	EUR 74.79	EUR 73.95	EUR 74.13

Other stock markets

Markets			Price	Change	Volume
London S.E. R2SC	R2SC	Delayed quote	64.69GBX	+2.13%	13,960
London S.E. R2SC	R2SC	Delayed quote	86.80USD	+1.87%	63,122
Xetra ZPRR	ZPRR	Delayed quote	75.51EUR	+1.92%	27,125
Euronext Paris R2US	R2US	Real-time	75.51EUR	+1.86%	10,460
Borsa Italiana R2US	R2US	Real-time	75.45EUR	+1.88%	10,136
Swiss Exchange R2US	R2US	Delayed quote	70.55CHF	+1.86%	4,891
OTC Markets SSEUF	SSEUF	Delayed quote	86.88USD	+1.36%	2,882
BOERSE MUENCHEN ZPRR	ZPRR	Real-time	75.61EUR	+1.98%	2,833
Börse Stuttgart ZPRR	ZPRR	Delayed quote	75.54EUR	+1.75%	321
Swiss Exchange R2US	R2US	Delayed quote	74.55EUR	+1.33%	292
Deutsche Boerse AG ZPRR	ZPRR	Delayed quote	75.51EUR	+1.52%	200
Swiss Exchange R2US	R2US	Delayed quote	85.87USD	+1.96%	200
Swiss Exchange R2US	R2US	Delayed quote	63.82GBX	+1.09%	0
Fonds		Real-time	85.60USD	-0.49%	0
Fonds		Real-time	63.61GBX	-0.72%	0
Fonds		Real-time	74.40EUR	-0.51%	0

Performance

1 week	-0.05%
Current month	+1.86%
1 month	-1.50%
3 months	+9.31%
6 months	+15.96%
Current year	+22.24%
1 year	+39.76%
3 years	+48.35%
5 years	+45.44%
10 years	+161.91%

Volumes

markets

Daily volume

10,460

Estimated daily volume

10,460

Avg. Volume 20 sessions

2,190

Daily volume ratio

4.78

Avg. Volume 20 sessions

165,366.9

Avg. Volume 20 sessions USD

190,302.57

Record volume 1

146,515

Record volume 2

106,524

Record volume 3

90,933

Indicators

Moving average 5 days

74.82

Moving average 20 days

75.79

Moving average 50 days

74.99

Moving average 100 days

70.97

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

+0.37%

Price spread / (MMA50)

-0.69%

Price spread / (MMA100)

-6.01%

RSI 9 days

32.41

RSI 14 days

40.26

Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

148b.g9qwr7knfB3crtLuW-8fPl0INDhBLoBICJ3s9w7mm3s.57bU9txpGU2Ymb6CAp0veBRubmsJeLElR8TBvnqc1BPCvMrs6WpIeoj6hw

Date	Price	Volume	Total
01:35:25 am	75.51	40	2,292
11:44:07 pm	74.87	7	2,252
11:41:02 pm	74.86	136	2,245
11:41:02 pm	74.86	304	2,109
11:41:02 pm	74.86	810	1,805
11:33:23 pm	74.77	3	995
11:22:19 pm	74.99	54	992
11:04:02 pm	74.95	26	938
11:04:01 pm	74.95	66	912
10:40:00 pm	75.00	193	846

ETF Ratings

Description

	IE00BJ38QD84
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Small Cap
Currency	USD
Provider	SPDR
Underlying	Russell 2000 Net Total Return Index - USD
Autres ETFs