|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.51 EUR | -0.13% |
|
+2.03% | +19.93% |
| Current month | +2.03% | ||
| 1 month | +5.81% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 73.03 € | 72.56 € | 74.81 € | 74.66 € | 74.61 € |
| Volume | 1,027 | 0 | 173 | 0 | 90 |
| Change | +1.23% | -0.64% | +3.10% | -0.20% | -0.07% |
| Opening | 73.03 € | 72.56 € | 74.81 € | 74.66 € | 74.61 € |
| High | 73.03 € | 72.56 € | 74.81 € | 74.66 € | 74.61 € |
| Low | 73.03 € | 72.56 € | 74.81 € | 74.66 € | 74.61 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.17GBX | +0.80% | 6,998 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.26USD | -0.44% | 124,253 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.11EUR | +0.47% | 15,800 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 12,862 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.30CHF | +1.17% | 8,185 |
Borsa Italiana
R2US
| R2US | Real-time | 75.20EUR | +0.66% | 6,481 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.21USD | +1.11% | 6,085 |
Euronext Paris
R2US
| R2US | Real-time | 75.20EUR | +0.56% | 1,155 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.79EUR | +1.28% | 1,132 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 148 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | +0.86% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.50EUR | +1.97% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | +5.81% | ||
| 3 months | +16.60% | ||
| 6 months | +18.93% | ||
| Current year | +19.93% | ||
| 1 year | +40.21% |
Volumes
marketsDaily volume
148
Estimated daily volume
148
Avg. Volume 20 sessions
440
Daily volume ratio
0.34
Avg. Volume 20 sessions
32,784.4
Avg. Volume 20 sessions USD
37,564.69
Record volume 1
7,754
Record volume 2
7,717
Record volume 3
7,076
Indicators
Moving average 5 days
73.93
Moving average 20 days
72.46
Moving average 50 days
69.81
Moving average 100 days
67.29
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-9.69%
RSI 9 days
68.56
RSI 14 days
66.91
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
