|
Market Closed -
Swiss Exchange
01:36:43 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 71.31 CHF | -0.61% |
|
+0.81% | +4.71% |
| Current month | +2.93% | ||
| 1 month | +3.54% |
Quotes 5-day view: State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 70.73 | CHF 70.74 | CHF 71.81 | CHF 71.03 | CHF 71.75 |
| Volume | 3 | 3 | 0 | 0 | 0 |
| Change | +0.93% | +0.01% | +1.51% | -1.09% | +1.01% |
| Opening | CHF 70.73 | CHF 70.74 | CHF 71.81 | CHF 71.03 | CHF 71.75 |
| High | CHF 70.73 | CHF 70.74 | CHF 71.81 | CHF 71.03 | CHF 71.75 |
| Low | CHF 70.73 | CHF 70.74 | CHF 71.81 | CHF 71.03 | CHF 71.75 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| TELE | 76.50EUR | -0.58% | 2.83K € | |
Xetra
| SPYT | 76.41EUR | -0.48% | 17.19K € | |
Euronext Paris
| STT | 76.48EUR | -0.58% | 7.42K € | |
Swiss Exchange
| STTX | 71.31CHF | -0.61% | 142.62 CHF | |
Tradegate
| SPYT | 76.57EUR | -0.31% | 76.57 € | |
Borsa Italiana
| STTX | 76.46EUR | -0.61% | 0 € | |
CBOE
| TELE | 70.28CHF | 0.00% | 0 CHF | |
Deutsche Boerse AG
| SPYT | 76.14EUR | -0.63% | 0 € | |
CBOE
| TELE | 73.71EUR | 0.00% | 0 € | |
Börse Stuttgart
| SPYT | 76.13EUR | -0.57% | 0 € | |
Boerse Muenchen
| SPYT | 76.61EUR | +0.96% | 0 € | |
CBOE
| STTXm | 53.13EUR | 0.00% | 0 € | |
Swiss Exchange
| STTX | 76.35EUR | -0.07% | 0 € | |
Fonds
| 76.70EUR | +0.74% | 0 € |
Performance
| 1 week | +0.81% | ||
| Current month | +2.93% | ||
| 1 month | +3.54% | ||
| 3 months | +1.73% | ||
| 6 months | +0.83% | ||
| Current year | +4.71% | ||
| 1 year | -5.60% | ||
| 3 years | +36.90% | ||
| 5 years | +10.11% | ||
| 10 years | +6.85% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
479
Daily volume ratio
0
Avg. Volume 20 sessions CHF
34,157.49
Avg. Volume 20 sessions USD
42,642.21
Record volume 1
7,751
Record volume 2
7,654
Record volume 3
7,445
Indicators
Moving average 5 days
71.33
Moving average 20 days
70.12
Moving average 50 days
68.81
Moving average 100 days
69.21
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-2.94%
RSI 9 days
61.59
RSI 14 days
59.87
Historical Quotes: State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7cb965a8ab9797a8.8MckPWfctoVoYiZIK4qO7XJZ9bfuyPJwwmodoLDoVzs.r4t3BBCO8LYsKmkrQeS8tEUbpvbfkIIX9A12zdmaHlm3iVBTLLLZsyIQaw
| Date | Price | Volume | Total |
|---|
Description
| IE00BKWQ0N82 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Communication Services Capped 35/20 NTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/12/2014
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CHF) | 60.71M |
|---|---|
| AuM 1M | 60.71M |
| AuM 3 months | 60.71M |
| AuM 6 months | 60.71M |
| AuM 12 months | 60.71M |
- Stock Market
- ETF
- STTX ETF
- Quotes State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
