|
Market Closed -
Toronto S.E.
05:59:52 18/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 25.58 CAD | +1.43% |
|
-1.04% | +1.67% |
| Current month | -2.40% | ||
| 1 month | +1.19% |
Quotes 5-day view: Rocklinc Principled Equity ETF - CAD
Delayed Quote Toronto S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 25.64 | CAD 25.63 | CAD 25.46 | CAD 25.22 | CAD 25.58 |
| Volume | 704 | 800 | 300 | 100 | 2,200 |
| Change | +0.83% | -0.04% | -0.66% | -0.94% | +1.43% |
| Opening | CAD 25.54 | CAD 25.49 | CAD 25.46 | CAD 25.22 | CAD 25.54 |
| High | CAD 25.64 | CAD 25.63 | CAD 25.46 | CAD 25.22 | CAD 25.75 |
| Low | CAD 25.54 | CAD 25.49 | CAD 25.46 | CAD 25.22 | CAD 25.54 |
Performance
| 1 week | +0.59% | ||
| Current month | -2.40% | ||
| 1 month | +1.19% | ||
| 3 months | +1.75% | ||
| 6 months | -2.22% | ||
| Current year | +1.67% |
Volumes
marketsDaily volume
2,200
Estimated daily volume
2,200
Avg. Volume 20 sessions
952
Daily volume ratio
2.31
Avg. Volume 20 sessions CAD
24,352.16
Avg. Volume 20 sessions USD
17,394.75
Record volume 1
27,050
Record volume 2
22,740
Record volume 3
21,595
Indicators
Moving average 5 days
25.51
Moving average 20 days
21.92
Moving average 50 days
22.12
Moving average 100 days
24.95
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-14.30%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-2.45%
RSI 9 days
52.22
RSI 14 days
51.57
Historical Quotes: Rocklinc Principled Equity ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.22 |  | 25.75 |
| 1 month | 25.22 | | 26.65 |
Monthly variations
Description
| CA7737731066 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
13/11/2025
|
| Factor |
AuM evolution - 12/08/2026
| AuM (CAD) | 50.57M |
|---|---|
| AuM 1M | 50.57M |
| AuM 3 months | 50.57M |
| AuM 6 months | 50.57M |
| AuM 12 months | 50.57M |
- Stock Market
- ETF
- RKLC ETF
- Quotes Rocklinc Principled Equity ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
