|
Delayed
NYSE
02:56:01 19/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 13.34 USD | +0.95% |
|
+0.11% | -18.48% |
Quotes 5-day view: ProShares Short RUSSELL2000 ETF (D) - USD
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 13.26 | USD 13.22 | USD 13.16 | USD 13.22 | USD 13.35 |
| Volume | 11,815,403 | 13,692,528 | 14,067,195 | 13,798,408 | 10,694,152 |
| Change | -0.53% | -0.30% | -0.45% | +0.46% | +0.95% |
| Opening | USD 13.25 | USD 13.21 | USD 13.24 | USD 13.21 | USD 13.29 |
| High | USD 13.34 | USD 13.27 | USD 13.27 | USD 13.25 | USD 13.37 |
| Low | USD 13.23 | USD 13.16 | USD 13.16 | USD 13.20 | USD 13.26 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| RWM | 13.34USD | +0.95% | 143M $ | |
CBOE
| RWM | 13.34USD | +0.95% | 1.71M $ | |
Tradegate
| 03OM | 11.41EUR | +0.30% | 0 € |
Performance
| 1 week | -1.27% | ||
| Current month | -3.99% | ||
| 1 month | -2.87% | ||
| 3 months | -9.14% | ||
| 6 months | -14.04% | ||
| Current year | -19.24% | ||
| 1 year | -26.43% | ||
| 3 years | -43.62% | ||
| 5 years | -40.07% | ||
| 10 years | -76.01% |
Volumes
marketsDaily volume
10,694,152
Estimated daily volume
19,906,384
Avg. Volume 20 sessions
20,273,428
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
270,548,896.66
Record volume 1
42,043,900
Record volume 2
41,862,870
Record volume 3
41,062,600
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.52
Moving average 50 days
13.6
Moving average 100 days
14.19
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+6.33%
RSI 9 days
33.26
RSI 14 days
37.54
Historical Quotes: ProShares Short RUSSELL2000 ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ea61b98e165a98ec7f571.1bUNV1pULmzJI0_H1DBnFwK1jKRfu8o1qW_ZalUvCrs.gcFXDx8TA175VimNpUoSeDH_6MAoj5Jk20K-CQ9eQtewx0xiM2NYAYdiOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:01 am | 13.34 | 3,500 | 10,644,089 |
| 02:55:58 am | 13.34 | 100 | 10,640,589 |
| 02:55:57 am | 13.34 | 100 | 10,640,489 |
| 02:55:55 am | 13.34 | 100 | 10,640,389 |
| 02:55:54 am | 13.34 | 100 | 10,640,289 |
| 02:55:53 am | 13.34 | 100 | 10,640,189 |
| 02:55:52 am | 13.34 | 100 | 10,640,089 |
| 02:55:51 am | 13.34 | 100 | 10,639,989 |
| 02:55:50 am | 13.34 | 100 | 10,639,889 |
| 02:55:49 am | 13.34 | 100 | 10,639,789 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/01/2007
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 117M |
|---|---|
| AuM 1M | 117M |
| AuM 3 months | 117M |
| AuM 6 months | 117M |
| AuM 12 months | 117M |
- Stock Market
- ETF
- RWM ETF
- Quotes ProShares Short RUSSELL2000 ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
