|
Market Closed -
CBOE
05:15:38 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 77.21 USD | +0.34% |
|
-1.29% | +16.84% |
Quotes 5-day view: ProShares Russell 2000 Dividend Growers ETF - USD
Real-time CBOE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 77.65 | USD 77.42 | USD 76.97 | USD 76.95 | USD 77.21 |
| Volume | 9,680 | 5,595 | 10,810 | 5,649 | 2,223 |
| Change | -0.73% | -0.30% | -0.58% | -0.03% | +0.34% |
| Opening | USD 78.29 | USD 78.09 | USD 76.94 | USD 77.43 | USD 77.22 |
| High | USD 78.46 | USD 78.10 | USD 77.13 | USD 77.43 | USD 77.46 |
| Low | USD 77.65 | USD 77.42 | USD 76.74 | USD 76.69 | USD 77.17 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
CBOE
| SMDV | 77.21USD | +0.34% | 172K $ |
Performance
| 1 week | -1.29% | ||
| Current month | +0.01% | ||
| 1 month | -0.67% | ||
| 3 months | +7.12% | ||
| 6 months | +6.69% | ||
| Current year | +16.84% | ||
| 1 year | +11.83% | ||
| 3 years | +29.90% | ||
| 5 years | +21.51% | ||
| 10 years | +61.87% |
Volumes
marketsDaily volume
2,223
Estimated daily volume
2,223
Avg. Volume 20 sessions
8,989
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
694,040.69
Record volume 1
67,491
Record volume 2
62,211
Record volume 3
50,483
Indicators
Moving average 5 days
77.44
Moving average 20 days
78.15
Moving average 50 days
77.03
Moving average 100 days
74.58
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-3.40%
RSI 9 days
34.97
RSI 14 days
43.64
Historical Quotes: ProShares Russell 2000 Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c445aa29a4b558558b3.0phYt5SJHxXkVoI_ACa7woAR3K0w7QSeEdW6dAZiBNs.m6og8d3GeH6gY_VrcXfv8uoirNVDrGPtJZLvOjEpTLqFtQ6OoONPI6wO1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:15:38 am | 77.21 | 100 | 1,648 |
| 04:35:46 am | 77.17 | 100 | 1,548 |
| 04:30:21 am | 77.19 | 200 | 1,448 |
| 04:16:24 am | 77.19 | 100 | 1,248 |
| 04:16:24 am | 77.19 | 100 | 1,148 |
| 01:29:03 am | 77.22 | 100 | 1,048 |
| 12:05:22 am | 77.42 | 100 | 948 |
| 12:01:21 am | 77.41 | 200 | 848 |
| 12:01:19 am | 77.40 | 149 | 648 |
| 12:01:19 am | 77.40 | 219 | 499 |
Description
| US74347B6983 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
03/02/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 851M |
|---|---|
| AuM 1M | 851M |
| AuM 3 months | 851M |
| AuM 6 months | 851M |
| AuM 12 months | 851M |
- Stock Market
- ETF
- SMDV ETF
- Quotes ProShares Russell 2000 Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
