|
Delayed
Nasdaq
02:34:34 16/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 27.80 USD | -0.65% |
|
-2.25% | +11.55% |
| Current month | -1.13% | ||
| 1 month | -3.45% |
Quotes 5-day view: Pathfinder Disciplined US Equity ETF - USD
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 28.28 | USD 28.09 | USD 28.32 | USD 27.98 | USD 27.80 |
| Volume | 12,447 | 12,712 | 12,408 | 7,750 | 2,631 |
| Change | -0.55% | -0.69% | +0.83% | -1.20% | -0.65% |
| Opening | USD 28.36 | USD 28.08 | USD 28.36 | USD 28.02 | USD 27.94 |
| High | USD 28.36 | USD 28.18 | USD 28.41 | USD 28.07 | USD 27.94 |
| Low | USD 28.27 | USD 28.08 | USD 28.30 | USD 27.98 | USD 27.80 |
Performance
| 1 week | -2.09% | ||
| Current month | -1.13% | ||
| 1 month | -3.45% | ||
| 3 months | +1.79% | ||
| 6 months | +16.52% | ||
| Current year | +12.28% |
Volumes
marketsDaily volume
2,631
Estimated daily volume
5,115
Avg. Volume 20 sessions
16,457
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
457,504.6
Record volume 1
1,429,144
Record volume 2
1,356,902
Record volume 3
993,405
Indicators
Moving average 5 days
28.22
Moving average 20 days
28.43
Moving average 50 days
28.15
Moving average 100 days
27.73
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-0.25%
RSI 9 days
48.74
RSI 14 days
49.99
Historical Quotes: Pathfinder Disciplined US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ccaefa6d40e2.rNQXUHpinyh6RgSpW2enXTMJb-fO57lthENRX-EFyeQ.4IZtGU0s6E0IF3PYFCTeDFZkPbOotfVZ9xo0FLFzrbPCmiNkAxevWBIhcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:34 am | 27.80 | 855 | 1,841 |
| 12:09:36 am | 27.94 | 186 | 986 |
| 12:09:36 am | 27.94 | 400 | 800 |
Price Extremes
| 1 week | 27.8 |  | 28.6 |
| 1 month | 27.8 | | 29.09 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
31/12/2025
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 190M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 190M |
| AuM 6 months | 190M |
| AuM 12 months | 190M |
- Stock Market
- ETF
- PFDE ETF
- Quotes Pathfinder Disciplined US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
