Quotes NovaTide Flexible Allocation ETF - USD

ETF

NMBL

US45259A7798

Market Closed - NYSE 07:10:00 10/10/26 am AEDT			5-day change	1st Jan Change
21.07 ^USD	+0.57%		+0.07%	+6.35%

Current month	+0.36%
1 month	-1.06%

Quotes 5-day view: NovaTide Flexible Allocation ETF - USD

Delayed Quote NYSE

NovaTide Flexible Allocation ETF - USD(NMBL) : Historical Chart (5-day)

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	09/10/2026
Last	USD 21.21	USD 21.26	USD 21.07	USD 20.96	USD 21.07
Volume	0	0	699	250	2,898
Change	+0.69%	+0.25%	-0.89%	-0.54%	+0.57%
Opening	USD 21.21	USD 21.26	USD 21.12	USD 20.99	USD 21.04
High	USD 21.21	USD 21.26	USD 21.12	USD 20.99	USD 21.13
Low	USD 21.21	USD 21.26	USD 21.07	USD 20.96	USD 21.04

Performance

1 week	+0.07%
Current month	+0.36%
1 month	-1.06%
3 months	+2.28%
6 months	+5.45%
Current year	+6.35%

Volumes

markets

Daily volume

2,898

Estimated daily volume

2,898

Avg. Volume 20 sessions

398

Daily volume ratio

7.28

Avg. Volume 20 sessions USD

8,387.81

Record volume 1

120,102

Record volume 2

115,902

Record volume 3

107,017

Indicators

Moving average 5 days

21.11

Moving average 20 days

21.11

Moving average 50 days

21.11

Moving average 100 days

20.86

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

+0.18%

Price spread / (MMA50)

+0.17%

Price spread / (MMA100)

-1.03%

RSI 9 days

46.51

RSI 14 days

48.06

Historical Quotes: NovaTide Flexible Allocation ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

09bc8cb6351d33bc8a5.Mj-3Sx3JX1A3pt8olEWZbxu3k4p_TbtmsNX9Z0BvcHk.aw_jOm-KNWV1lLxOoy_MCyvnxMMaPPVe9L_IKjdWHS4fT48peKQ7YVSeig

Date	Price	Volume	Total
06:08:52 am	21.13	355	2,782
06:08:52 am	21.13	355	2,427
05:44:12 am	21.04	200	2,072
05:44:12 am	21.04	400	1,872
05:44:12 am	21.04	186	1,472
05:44:12 am	21.04	200	1,286
05:44:12 am	21.04	400	1,086
05:44:12 am	21.04	100	686
05:44:12 am	21.04	300	586
05:44:12 am	21.04	186	286