|
Delayed
NYSE
02:21:27 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 44.93 USD | +0.18% |
|
+0.89% | +0.38% |
| Current month | +4.69% | ||
| 1 month | +5.48% |
Quotes 5-day view: Natixis Loomis Sayles Focused Growth ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 44.36 | USD 44.90 | USD 44.49 | USD 44.85 | USD 44.93 |
| Volume | 47,071 | 34,089 | 103,430 | 31,877 | 22,325 |
| Change | -0.39% | +1.23% | -0.93% | +0.82% | +0.18% |
| Opening | USD 44.38 | USD 44.59 | USD 44.72 | USD 44.73 | USD 44.81 |
| High | USD 44.66 | USD 45.10 | USD 44.72 | USD 45.02 | USD 44.95 |
| Low | USD 44.36 | USD 44.55 | USD 44.45 | USD 44.60 | USD 44.74 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.62% | ||
| Current month | +4.69% | ||
| 1 month | +5.48% | ||
| 3 months | -0.53% | ||
| 6 months | +7.07% | ||
| Current year | +0.20% | ||
| 1 year | +6.69% | ||
| 3 years | +76.63% |
Volumes
marketsDaily volume
22,325
Estimated daily volume
47,660
Avg. Volume 20 sessions
57,459
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2,581,632.87
Record volume 1
1,079,924
Record volume 2
1,079,826
Record volume 3
949,501
Indicators
Moving average 5 days
44.63
Moving average 20 days
43.78
Moving average 50 days
43.11
Moving average 100 days
43.42
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-3.35%
RSI 9 days
53.46
RSI 14 days
55.06
Historical Quotes: Natixis Loomis Sayles Focused Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe6cf79d9d072ac887676882.lzmDwRuy24Mu5mjveUUJNhgiv_TNDFkwLp6dlnFOnLA.0G_gj3PkobVe0BKVMi1OYUpujb6ufR5lb6r-0yB23tr6WtmEaMKUxB6THw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:27 am | 44.93 | 1,042 | 19,522 |
| 02:21:26 am | 44.95 | 4,863 | 18,480 |
| 02:21:15 am | 44.93 | 215 | 13,617 |
| 02:09:20 am | 44.93 | 302 | 13,402 |
| 02:03:07 am | 44.95 | 500 | 13,100 |
| 02:03:07 am | 44.93 | 2,295 | 12,600 |
| 02:03:07 am | 44.94 | 100 | 10,305 |
| 02:03:07 am | 44.94 | 100 | 10,205 |
| 02:03:07 am | 44.94 | 100 | 10,105 |
| 01:51:33 am | 44.91 | 100 | 10,005 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
29/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.05B |
|---|---|
| AuM 1M | 1.05B |
| AuM 3 months | 1.05B |
| AuM 6 months | 1.05B |
| AuM 12 months | 1.05B |
- Stock Market
- ETF
- LSGR ETF
- Quotes Natixis Loomis Sayles Focused Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
