|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.04 EUR | -1.98% |
|
-4.69% | +13.11% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Euronext Amsterdam
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 27.84 | EUR 27.93 | EUR 27.72 | EUR 27.59 | EUR 27.04 |
| Volume | 3,018 | 3,562 | 2,485 | 8,657 | 7,176 |
| Change | -1.89% | +0.32% | -0.73% | -0.49% | -1.98% |
| Opening | EUR 28.21 | EUR 27.81 | EUR 28.26 | EUR 27.47 | EUR 27.55 |
| High | EUR 28.21 | EUR 28.07 | EUR 28.26 | EUR 27.59 | EUR 27.63 |
| Low | EUR 27.84 | EUR 27.65 | EUR 27.71 | EUR 27.19 | EUR 27.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote | 30.80USD | -1.71% | 56,393 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,316.00GBX | -1.70% | 40,441 |
Xetra
IROB
| IROB | Delayed quote | 27.04EUR | -1.62% | 39,528 |
London S.E.
ROBE
| ROBE | Delayed quote | 27.04EUR | -1.67% | 36,183 |
Borsa Italiana
ROBO
| ROBO | Real-time | 27.06EUR | 0.00% | 33,522 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.22CHF | -1.64% | 16,208 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 27.04EUR | -1.98% | 7,176 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 27.52EUR | -0.97% | 1,810 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 27.04EUR | -1.71% | 1,031 |
OTC Markets
RBGBF
| RBGBF | Real-time | 25.13USD | -2.41% | 315 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 26.86EUR | -1.85% | 200 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.54GBX | -1.28% | 100 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 27.48EUR | +0.75% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 31.30USD | -1.73% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.53EUR | -1.38% | 0 |
Performance
| 1 week | -4.69% | ||
| Current month | -10.08% | ||
| 1 month | -7.06% | ||
| 3 months | -0.53% | ||
| 6 months | +9.36% | ||
| Current year | +13.11% | ||
| 1 year | +23.47% | ||
| 3 years | +26.47% | ||
| 5 years | +22.71% |
Volumes
marketsDaily volume
7,176
Estimated daily volume
7,176
Avg. Volume 20 sessions
8,225
Daily volume ratio
0.87
Avg. Volume 20 sessions
222,404
Avg. Volume 20 sessions USD
254,759.33
Record volume 1
127,965
Record volume 2
116,626
Record volume 3
107,425
Indicators
Moving average 5 days
27.61
Moving average 20 days
28.72
Moving average 50 days
29.46
Moving average 100 days
27.98
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+3.48%
RSI 9 days
36.46
RSI 14 days
39.64
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b299.RE-_SCDPZfcc5e36BMr_Xx1V4jKueO_mS4TMDilRcwM.PDmSAHqDEsNDko6zMo62B3IciX77N56WPeG7QWU-KlcwLfk5DYUcp2apgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:16 am | 27.00 | 50 | 3,329 |
| 12:26:16 am | 27.04 | 20 | 3,279 |
| 12:26:16 am | 27.04 | 20 | 3,259 |
| 12:24:56 am | 27.15 | 20 | 3,239 |
| 12:24:54 am | 27.14 | 20 | 3,219 |
| 12:23:57 am | 27.18 | 9 | 3,199 |
| 12:12:54 am | 27.22 | 100 | 3,190 |
| 12:12:52 am | 27.22 | 100 | 3,090 |
| 12:11:22 am | 27.28 | 244 | 2,990 |
| 11:50:36 pm | 27.38 | 336 | 2,746 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
