|
Market Closed -
London S.E.
01:35:16 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 27.70 EUR | +1.37% |
|
-1.39% | +15.94% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 28.14 | EUR 28.00 | EUR 27.64 | EUR 27.33 | EUR 27.70 |
| Volume | 0 | 14,519 | 1,586 | 470 | 3 |
| Change | +0.16% | -0.48% | -1.30% | -1.12% | +1.37% |
| Opening | EUR 28.14 | EUR 27.82 | EUR 27.73 | EUR 27.63 | EUR 27.62 |
| High | EUR 28.14 | EUR 28.04 | EUR 27.96 | EUR 27.64 | EUR 27.70 |
| Low | EUR 28.14 | EUR 27.82 | EUR 27.58 | EUR 27.33 | EUR 27.62 |
Performance
| 1 week | -1.39% | ||
| Current month | -2.76% | ||
| 1 month | -6.04% | ||
| 3 months | -1.81% | ||
| 6 months | +9.44% | ||
| Current year | +15.94% | ||
| 1 year | +23.85% | ||
| 3 years | +41.74% | ||
| 5 years | +18.64% | ||
| 10 years | +196.02% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
4,287
Daily volume ratio
0
Avg. Volume 20 sessions
118,749.9
Avg. Volume 20 sessions USD
137,561.07
Record volume 1
702,554
Record volume 2
278,665
Record volume 3
244,921
Indicators
Moving average 5 days
27.76
Moving average 20 days
28.3
Moving average 50 days
28.53
Moving average 100 days
28.96
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
32.44
RSI 14 days
37.52
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05238d5bdb3a5c6a9.cH65rMf9yq-NV8BqOAbCIqdQB5S0acZNie9zYS43bnA.ByHo_JSk_P-7GY8NSHCIWvUdNszdOqsuv7wWA395FEIbT4uahbuAwfQHsw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 27.32 |  | 28.14 |
| 1 month | 27.32 | | 29.78 |
| 3 years | 15.75 | | 31.5 |
| 5 years | 15.75 | | 31.5 |
| 10 years | 9.16 | | 31.5 |
Monthly variations
Annual variations
| 2026 | +15.94% | ||
| 2025 | +9.15% | ||
| 2024 | +4.79% | ||
| 2023 | +20.61% | ||
| 2022 | -29.75% | ||
| 2021 | +25.18% | ||
| 2020 | +33.46% | ||
| 2019 | +31.56% | ||
| 2018 | -17.23% | ||
| 2017 | +28.95% | ||
| 2016 | +20.35% | ||
| 2015 | +2.92% |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 12/08/2026
| AuM (EUR) | 1.8B |
|---|---|
| AuM 1M | 1.8B |
| AuM 3 months | 1.8B |
| AuM 6 months | 1.8B |
| AuM 12 months | 1.8B |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
