L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD

Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD

ETF

ROBE

IE00BMW3QX54

Market Closed - London S.E. Other stock markets 01:35:20 30/07/26 am AEST			5-day change	1st Jan Change
27.04 ^EUR	-1.67%		-4.60%	+13.15%

24/07/19	Legal & Gen Ucits ETF Plc Unit has Changed its Name to Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF	CI
24/05/18	ROBO Global® Robotics and Automation GO UCITS ETF has Changed its Name to L&G ROBO Global® Robotics and Automation UCITS ETFF	CI

Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Delayed Quote London S.E.

L&G ROBO Global Robotics and Automation UCITS ETF - USD(ROBE) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	EUR 28.34	EUR 27.78	EUR 27.92	EUR 27.72	EUR 27.50
Volume	19,068	10,129	9,159	4,017	21,069
Change	+0.62%	-1.99%	+0.52%	-0.72%	-0.81%
Opening	EUR 28.06	EUR 28.20	EUR 27.87	EUR 28.24	EUR 27.48
High	EUR 28.41	EUR 28.25	EUR 28.00	EUR 28.24	EUR 27.50
Low	EUR 28.06	EUR 27.78	EUR 27.65	EUR 27.72	EUR 27.21

Other stock markets

Markets			Price	Change	Volume
London S.E. ROBE	ROBE	Delayed quote	30.80USD	-1.71%	56,393
London S.E. ROBE	ROBE	Delayed quote	2,316.00GBX	-1.70%	40,441
Xetra IROB	IROB	Delayed quote	27.04EUR	-1.62%	39,528
London S.E. ROBE	ROBE	Delayed quote	27.04EUR	-1.67%	36,183
Borsa Italiana ROBO	ROBO	Real-time	27.06EUR	-1.17%	33,522
Swiss Exchange ROBO	ROBO	Delayed quote	25.22CHF	-1.64%	16,208
Euronext Amsterdam ROBO	ROBO	Real-time	27.04EUR	-1.98%	7,176
BOERSE MUENCHEN IROB	IROB	Real-time	26.74EUR	-3.81%	1,550
Wiener Boerse LG03	LG03	Delayed quote	27.04EUR	-1.71%	1,031
OTC Markets RBGBF	RBGBF	Delayed quote	33.48USD	+2.41%	270
Börse Stuttgart IROB	IROB	Delayed quote	26.80EUR	-2.08%	200
Swiss Exchange ROBO	ROBO	Delayed quote	23.54GBX	-1.28%	100
Deutsche Boerse AG IROB	IROB	Delayed quote	27.48EUR	+0.75%	0
Swiss Exchange ROBO	ROBO	Delayed quote	31.30USD	-1.73%	0
Swiss Exchange ROBO	ROBO	Delayed quote	27.53EUR	-1.38%	0

Performance

1 week	-4.60%
Current month	-10.08%
1 month	-7.06%
3 months	-0.57%
6 months	+9.36%
Current year	+13.15%
1 year	+23.48%
3 years	+26.44%
5 years	+22.62%
10 years	+198.07%

Volumes

markets

Daily volume

36,183

Estimated daily volume

36,183

Avg. Volume 20 sessions

16,151

Daily volume ratio

2.24

Avg. Volume 20 sessions

436,642.29

Avg. Volume 20 sessions USD

497,335.56

Record volume 1

702,554

Record volume 2

278,665

Record volume 3

244,921

Indicators

Moving average 5 days

27.85

Moving average 20 days

28.84

Moving average 50 days

29.44

Moving average 100 days

27.91

Price spread / (MMA5)

+3.01%

Price spread / (MMA20)

+6.68%

Price spread / (MMA50)

+8.90%

Price spread / (MMA100)

+3.24%

RSI 9 days

38.35

RSI 14 days

40.83

Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1f.gWZoTalVEqv_7wgDlsiX4Wg9oYYuts_OHg3CA278h24.ziUQIv8fI_yZml9W-oWllh4F0bRC7Ie2UnWRSzGl7RTLLQsi6Ap4nZK2RQ

Date	Price	Volume	Total
01:10:00 am	27.08	95	36,183
01:10:00 am	27.09	62	36,088
01:10:00 am	27.09	132	36,026
12:52:49 am	27.07	65	35,894
12:12:51 am	27.23	5,282	35,829
12:12:51 am	27.23	1,011	30,547
12:12:50 am	27.23	1,764	29,536
12:12:50 am	27.23	970	27,772
12:12:42 am	27.24	822	26,802
12:12:42 am	27.24	50	25,980

ETF Ratings

Description

	IE00BMW3QX54
Total Expense Ratio	0.80%
Asset Class	Stocks
Currency	USD
Provider	L&G
Underlying	ROBO Global Robotics and Automation UCITS NR Index - USD
Autres ETFs