|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.95 EUR | -0.35% |
|
-3.44% | +12.30% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Wiener Boerse
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 27.94 | EUR 27.70 | EUR 27.52 | EUR 27.05 | EUR 26.95 |
| Volume | 0 | 0 | 0 | 1,031 | 1,031 |
| Change | -0.04% | -0.84% | -0.67% | -1.71% | -0.35% |
| Opening | EUR 27.87 | EUR 28.28 | EUR 27.46 | EUR 27.55 | EUR 26.99 |
| High | EUR 28.00 | EUR 28.28 | EUR 27.52 | EUR 27.55 | EUR 26.99 |
| Low | EUR 27.87 | EUR 27.70 | EUR 27.29 | EUR 27.05 | EUR 26.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.36CHF | +0.56% | 35,269 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,313.00GBX | -0.13% | 15,762 |
London S.E.
ROBE
| ROBE | Delayed quote | 30.70USD | -0.32% | 14,838 |
London S.E.
ROBE
| ROBE | Delayed quote | 26.95EUR | -0.31% | 12,102 |
Xetra
IROB
| IROB | Delayed quote | 26.97EUR | -0.24% | 6,093 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 26.91EUR | -0.48% | 4,237 |
Borsa Italiana
ROBO
| ROBO | Real-time | 26.88EUR | -0.67% | 1,694 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 26.95EUR | -0.35% | 1,031 |
OTC Markets
RBGBF
| RBGBF | Real-time | 25.13USD | -2.41% | 315 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 26.94EUR | -2.13% | 250 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 26.88EUR | -2.18% | 0 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 26.96EUR | +0.35% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 30.82USD | -1.55% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.06EUR | -1.73% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.18GBX | -1.57% | 0 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.44% | ||
| Current month | -10.36% | ||
| 1 month | -10.36% | ||
| 3 months | -3.21% | ||
| 6 months | +8.42% | ||
| Current year | +12.30% | ||
| 1 year | +22.49% | ||
| 3 years | +26.57% | ||
| 5 years | +22.77% |
Volumes
marketsDaily volume
1,031
Estimated daily volume
5,962
Avg. Volume 20 sessions
414
Daily volume ratio
14.4
Avg. Volume 20 sessions
11,157.3
Avg. Volume 20 sessions USD
12,775.89
Record volume 1
17,763
Record volume 2
8,766
Record volume 3
5,388
Indicators
Moving average 5 days
27.89
Moving average 20 days
28.88
Moving average 50 days
29.51
Moving average 100 days
27.98
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+3.83%
RSI 9 days
36.5
RSI 14 days
39.78
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee0c0f.ZcJ1lHc4_D4OmOyW_da7wDTTKeFLaN7-dF6NWMteq68.HZYaogBUjmd3rprCsbLZmEziEaU_Ibu6GQvaavgR091WiAXhAX-5XUr8jw
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- LG03 ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
