|
Delayed
Nasdaq
12:24:52 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 75.93 USD | -0.41% |
|
-2.58% | +26.45% |
| Current month | +1.70% | ||
| 1 month | +0.11% |
Quotes 5-day view: JPMorgan Fundamental Data Science Small Core ETF - USD
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 76.84 | USD 76.78 | USD 75.84 | USD 76.24 | USD 75.93 |
| Volume | 0 | 647 | 4,667 | 2,865 | 216 |
| Change | -1.41% | -0.08% | -1.23% | +0.53% | -0.41% |
| Opening | USD 76.84 | USD 77.05 | USD 76.22 | USD 75.98 | USD 75.93 |
| High | USD 76.84 | USD 77.05 | USD 76.41 | USD 76.30 | USD 75.93 |
| Low | USD 76.84 | USD 76.78 | USD 75.84 | USD 75.93 | USD 75.93 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.28% | ||
| Current month | +1.70% | ||
| 1 month | +0.11% | ||
| 3 months | +6.43% | ||
| 6 months | +17.16% | ||
| Current year | +26.96% | ||
| 1 year | +36.25% |
Volumes
marketsDaily volume
216
Estimated daily volume
731
Avg. Volume 20 sessions
1,439
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
109,263.27
Record volume 1
16,137
Record volume 2
14,626
Record volume 3
13,599
Indicators
Moving average 5 days
76.73
Moving average 20 days
76.46
Moving average 50 days
75.92
Moving average 100 days
72.71
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-4.24%
RSI 9 days
39.84
RSI 14 days
46.15
Historical Quotes: JPMorgan Fundamental Data Science Small Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
188a39cfde075677502deb.VTNeLy9mHKVMAcedYsb7-CyXtPfF36s9XQ9XFW672nY.In45VnA8VO4ZcfKuMLe-rEvg3pD18v5cDGwwZgeLkyIbah9rXhJaxHhDsA
| Date | Price | Volume | Total |
|---|
Description
| US46654Q6668 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
07/08/2024
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 10.73M |
|---|---|
| AuM 1M | 10.73M |
| AuM 3 months | 10.73M |
| AuM 6 months | 10.73M |
| AuM 12 months | 10.73M |
- Stock Market
- ETF
- SCDS ETF
- Quotes JPMorgan Fundamental Data Science Small Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
