|
Market Closed -
NYSE
07:00:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 37.97 USD | -1.78% |
|
-4.49% | +15.41% |
Quotes 5-day view: John Hancock Multifactor Emerging Markets ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 39.56 | USD 39.51 | USD 38.77 | USD 38.66 | USD 37.97 |
| Volume | 10,054 | 16,431 | 15,784 | 14,421 | 16,881 |
| Change | -0.49% | -0.13% | -1.88% | -0.27% | -1.78% |
| Opening | USD 39.64 | USD 39.27 | USD 38.96 | USD 38.08 | USD 38.40 |
| High | USD 39.64 | USD 39.51 | USD 39.04 | USD 38.66 | USD 38.40 |
| Low | USD 39.47 | USD 39.27 | USD 38.72 | USD 38.02 | USD 37.97 |
Performance
| 1 week | -4.49% | ||
| Current month | -4.22% | ||
| 1 month | -3.50% | ||
| 3 months | -0.93% | ||
| 6 months | +2.07% | ||
| Current year | +15.41% | ||
| 1 year | +17.78% | ||
| 3 years | +58.87% | ||
| 5 years | +24.88% |
Volumes
marketsDaily volume
16,881
Estimated daily volume
16,881
Avg. Volume 20 sessions
35,343
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1,341,973.71
Record volume 1
6,657,641
Record volume 2
6,025,961
Record volume 3
5,998,570
Indicators
Moving average 5 days
38.89
Moving average 20 days
39.94
Moving average 50 days
39.91
Moving average 100 days
39.7
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
31.78
RSI 14 days
37.87
Historical Quotes: John Hancock Multifactor Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2e78f0.xp1v-U-qiIXVb9WzwwELyYoCA-ghWPgEnFS9NCKk4Vs.gfYluyPF_cK-PY2Gh0hfovh3Zt5RL5ZV8iDKZBGdkDef1yOfffrPw4ofkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 37.97 | 140 | 14,215 |
| 06:32:15 am | 38.03 | 100 | 14,075 |
| 06:26:22 am | 38.05 | 144 | 13,975 |
| 06:21:58 am | 38.08 | 100 | 13,831 |
| 06:17:35 am | 38.06 | 487 | 13,731 |
| 06:15:17 am | 38.06 | 100 | 13,244 |
| 06:15:15 am | 38.06 | 100 | 13,144 |
| 05:55:53 am | 37.98 | 245 | 13,044 |
| 05:04:23 am | 38.03 | 100 | 12,799 |
| 05:04:23 am | 38.03 | 100 | 12,699 |
Price Extremes
| 1 week | 37.97 |  | 39.64 |
| 1 month | 37.97 | | 41.12 |
| 3 years | 22.78 | | 42.16 |
| 5 years | 20.97 | | 42.16 |
Monthly variations
Annual variations
| 2026 | +15.41% | ||
| 2025 | +27.27% | ||
| 2024 | +1.65% | ||
| 2023 | +9.66% | ||
| 2022 | -20.14% | ||
| 2021 | -0.55% | ||
| 2020 | +9.45% | ||
| 2019 | +14.89% |
- Stock Market
- ETF
- JHEM ETF
- Quotes John Hancock Multifactor Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
