|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.61 USD | +0.39% |
|
+0.46% | +19.15% |
Quotes 5-day view: iShares Trust - iShares Russell 2000 ETF
End-of-day quote Buenos Aires S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 30.49 | USD 30.54 | USD 30.50 | USD 30.49 | USD 30.61 |
| Volume | 216 | 202 | 1,045 | 395 | 147 |
| Change | -1.42% | +0.16% | -0.13% | -0.03% | +0.39% |
| Opening | USD 30.69 | USD 30.28 | USD 30.51 | USD 30.86 | USD 30.89 |
| High | USD 30.78 | USD 30.54 | USD 30.69 | USD 30.87 | USD 30.89 |
| Low | USD 30.37 | USD 30.28 | USD 30.45 | USD 30.37 | USD 30.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 293.37USD | +0.16% | 20,520,657 |
London S.E.
0JGN
| 0JGN | Delayed quote | 295.70USD | +0.79% | 23 |
| IWM | End-of-day quote | 46,740.00ARS | -0.43% | 4,230 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.61USD | +0.39% | 147 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.46% | ||
| Current month | -1.86% | ||
| 1 month | -0.29% | ||
| 3 months | +6.40% | ||
| 6 months | +12.54% | ||
| Current year | +19.15% | ||
| 1 year | +35.44% | ||
| 3 years | +46.46% |
Volumes
marketsDaily volume
147
Avg. Volume 20 sessions
387
Avg. Volume 20 sessions USD
11,846.07
Record volume 1
6,046
Record volume 2
3,579
Record volume 3
3,391
Indicators
Moving average 5 days
30.53
Moving average 20 days
30.61
Moving average 50 days
30.19
Moving average 100 days
28.75
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-6.08%
RSI 9 days
52.6
RSI 14 days
53.03
Historical Quotes: iShares Trust - iShares Russell 2000 ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| ARCAVA4600W6 |
|---|
- Stock Market
- ETF
- IWMD ETF
- Quotes iShares Trust - iShares Russell 2000 ETF
Select your edition
All financial news and data tailored to specific country editions
