|
Delayed
Swiss Exchange
11:41:51 14/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 73.68 CHF | -0.13% |
|
+0.16% | -1.34% |
| Current month | +0.67% | ||
| 1 month | -0.56% |
Quotes 5-day view: iShares Swiss Domestic Government Bond 3-7 ETF (CH) - CHF
Delayed Quote Swiss Exchange
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 73.50 | CHF 73.56 | CHF 73.59 | CHF 73.77 | CHF 73.68 |
| Volume | 13,347 | 5,136 | 4,274 | 14,172 | 4,435 |
| Change | -0.08% | +0.08% | +0.05% | +0.25% | -0.13% |
| Opening | CHF 73.60 | CHF 73.49 | CHF 73.40 | CHF 73.69 | CHF 73.74 |
| High | CHF 73.62 | CHF 73.56 | CHF 73.59 | CHF 73.79 | CHF 73.74 |
| Low | CHF 73.46 | CHF 73.23 | CHF 73.39 | CHF 73.49 | CHF 73.51 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| CSBGC7 | 73.68CHF | -0.13% | 327K CHF | |
CBOE
| 0VPX | 73.30CHF | 0.00% | 0 CHF |
Performance
| 1 week | +0.29% | ||
| Current month | +0.67% | ||
| 1 month | -0.56% | ||
| 3 months | -0.29% | ||
| 6 months | -1.51% | ||
| Current year | -1.21% | ||
| 1 year | -2.09% | ||
| 3 years | -0.25% | ||
| 5 years | -10.91% | ||
| 10 years | -21.36% |
Volumes
marketsDaily volume
4,435
Estimated daily volume
5,552
Avg. Volume 20 sessions
9,383
Daily volume ratio
0.59
Avg. Volume 20 sessions CHF
691,320.67
Avg. Volume 20 sessions USD
852,260.13
Record volume 1
946,062
Record volume 2
842,351
Record volume 3
680,784
Indicators
Moving average 5 days
73.6
Moving average 20 days
73.49
Moving average 50 days
74.04
Moving average 100 days
74.12
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.61%
RSI 9 days
51.09
RSI 14 days
46.66
Historical Quotes: iShares Swiss Domestic Government Bond 3-7 ETF (CH) - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68abae3873c28385b1e1cb66254a73.nSjpeI_h8GC-LmKLlxs22tKVo4kY0PbZgBVKe5A6fWs.yG-AJ96YwQruZy3mwCt_reul981iioyPs3QEDNVrKCqveq0e_dHADtgeDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:41:51 pm | 73.68 | 16 | 2,440 |
| 11:04:48 pm | 73.60 | 131 | 2,424 |
| 10:33:40 pm | 73.66 | 16 | 2,293 |
| 09:21:39 pm | 73.68 | 350 | 2,277 |
| 07:58:19 pm | 73.51 | 2 | 1,927 |
| 07:57:51 pm | 73.53 | 47 | 1,925 |
| 07:38:49 pm | 73.51 | 275 | 1,878 |
| 07:37:36 pm | 73.60 | 212 | 1,603 |
| 07:22:44 pm | 73.68 | 4 | 1,391 |
| 05:09:26 pm | 73.68 | 130 | 1,387 |
Description
| CH0016999846 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Swiss Bond Index (SBI) Domestic Government 3-7 Mid Total Return Index - CHF |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2003
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CHF) | 508M |
|---|---|
| AuM 1M | 508M |
| AuM 3 months | 508M |
| AuM 6 months | 508M |
| AuM 12 months | 508M |
- Stock Market
- ETF
- CSBGC7 ETF
- Quotes iShares Swiss Domestic Government Bond 3-7 ETF (CH) - CHF
Select your edition
All financial news and data tailored to specific country editions
