|
Market Closed -
NYSE
07:00:00 09/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 163.89 USD | +0.68% |
|
+1.31% | +16.19% |
Quotes 5-day view: iShares Russell Mid-Cap Value ETF - USD
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 161.77 | USD 162.56 | USD 163.92 | USD 164.46 | USD 162.78 |
| Volume | 1,442,171 | 567,918 | 499,793 | 301,780 | 301,339 |
| Change | +0.64% | +0.49% | +0.84% | +0.33% | -1.02% |
| Opening | USD 160.72 | USD 162.74 | USD 162.73 | USD 164.42 | USD 163.59 |
| High | USD 161.96 | USD 163.30 | USD 164.44 | USD 165.13 | USD 163.81 |
| Low | USD 159.96 | USD 162.18 | USD 161.87 | USD 164.19 | USD 162.39 |
Performance
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | -4.40% | ||
| 3 months | -1.78% | ||
| 6 months | +9.96% | ||
| Current year | +15.41% | ||
| 1 year | +16.38% | ||
| 3 years | +58.52% | ||
| 5 years | +39.86% | ||
| 10 years | +114.95% |
Volumes
marketsDaily volume
462,324
Estimated daily volume
462,324
Avg. Volume 20 sessions
414,025
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
67,854,557.25
Record volume 1
8,959,211
Record volume 2
7,930,605
Record volume 3
7,816,596
Indicators
Moving average 5 days
163.1
Moving average 20 days
164.09
Moving average 50 days
168
Moving average 100 days
165.35
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+0.89%
RSI 9 days
52.97
RSI 14 days
47.57
Historical Quotes: iShares Russell Mid-Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3541a4c60.6HG1gssnTxemz1QeefRiT4l5OoE4ysBbHTHvTjQz3g8.rib6z4VdDH7XqyxcSaM7POcVa8ALoZguUFiNfmQE6GWeN4T1shIsc_GZEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 163.89 | 1,477 | 342,031 |
| 06:59:59 am | 163.89 | 192 | 340,554 |
| 06:59:54 am | 163.88 | 149 | 340,362 |
| 06:59:50 am | 163.90 | 100 | 340,213 |
| 06:59:50 am | 163.88 | 200 | 340,113 |
| 06:59:50 am | 163.88 | 200 | 339,913 |
| 06:59:50 am | 163.88 | 150 | 339,713 |
| 06:59:50 am | 163.88 | 150 | 339,563 |
| 06:59:50 am | 163.88 | 150 | 339,413 |
| 06:59:50 am | 163.88 | 150 | 339,263 |
Price Extremes
| 1 week | 159.96 |  | 165.13 |
| 1 month | 159.96 | | 169.75 |
| 3 years | 97.4 | | 173.52 |
| 5 years | 94.32 | | 173.52 |
| 10 years | 53.42 | | 173.52 |
Monthly variations
Annual variations
| 2026 | +16.19% | ||
| 2025 | +9.05% | ||
| 2024 | +11.22% | ||
| 2023 | +10.39% | ||
| 2022 | -13.92% | ||
| 2021 | +26.22% | ||
| 2020 | +2.31% | ||
| 2019 | +24.13% | ||
| 2018 | -14.36% | ||
| 2017 | +10.84% | ||
| 2016 | +17.14% | ||
| 2015 | -6.91% | ||
| 2014 | +12.25% | ||
| 2013 | +30.79% | ||
| 2012 | +15.76% | ||
| 2011 | -3.58% | ||
| 2010 | +21.81% | ||
| 2009 | +29.92% | ||
| 2008 | -79.84% | ||
| 2007 | -3.67% | ||
| 2006 | +17.49% | ||
| 2005 | +10.48% | ||
| 2004 | +20.91% | ||
| 2003 | +36.11% | ||
| 2002 | -12.04% |
- Stock Market
- ETF
- IWS ETF
- Quotes iShares Russell Mid-Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
