|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.06 USD | +0.24% |
|
+3.33% | +20.47% |
Quotes 5-day view: iShares Russell 2000 Value ETF - USD
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 212.17 $ | 210.92 $ | 215.81 $ | 218.33 $ | 218.06 $ |
| Volume | 973,340 | 763,458 | 564,326 | 526,532 | 146,945 |
| Change | +0.44% | -0.59% | +2.32% | +1.17% | +0.24% |
| Opening | 213.11 $ | 212.32 $ | 212.52 $ | 216.60 $ | 219.70 $ |
| High | 215.66 $ | 214.71 $ | 216.09 $ | 219.76 $ | 220.35 $ |
| Low | 208.42 $ | 210.80 $ | 211.96 $ | 216.23 $ | 218.06 $ |
Performance
| 1 week | +4.24% | ||
| Current month | +2.09% | ||
| 1 month | +4.15% | ||
| 3 months | +16.62% | ||
| 6 months | +16.49% | ||
| Current year | +20.48% | ||
| 1 year | +39.78% | ||
| 3 years | +55.41% | ||
| 5 years | +27.25% | ||
| 10 years | +122.83% |
Volumes
marketsDaily volume
146,945
Estimated daily volume
538,108
Avg. Volume 20 sessions
723,468
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
157,759,432.08
Record volume 1
7,511,992
Record volume 2
6,823,479
Record volume 3
6,797,500
Indicators
Moving average 5 days
213.7
Moving average 20 days
211.46
Moving average 50 days
207.16
Moving average 100 days
200.99
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-7.83%
RSI 9 days
60.34
RSI 14 days
59.3
Historical Quotes: iShares Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.IEE1YN1b-DXft1LwxNSyXtB55F-yGgXnSeEZG7u0QkI.aitYN5YekX2G-RCvkZLtAaQvvSf8NzymfNJ2Q9XGNnBIL1suijaxYovdag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:19 am | 218.06 | 100 | 118,077 |
| 01:10:33 am | 218.30 | 100 | 117,977 |
| 01:10:09 am | 218.31 | 100 | 117,877 |
| 01:09:43 am | 218.36 | 1,130 | 117,777 |
| 01:08:49 am | 218.36 | 100 | 116,647 |
| 01:08:31 am | 218.28 | 100 | 116,547 |
| 01:07:38 am | 218.30 | 100 | 116,447 |
| 01:07:37 am | 218.26 | 400 | 116,347 |
| 01:07:24 am | 218.23 | 100 | 115,947 |
| 01:07:24 am | 218.23 | 100 | 115,847 |
ETF Ratings
 |
Description
| US4642876308 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/07/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 12.92B |
|---|---|
| AuM 1M | 12.55B |
| AuM 3 months | 12.06B |
| AuM 6 months | 11.94B |
| AuM 12 months | 13.42B |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
