|
Market Closed -
NYSE
06:00:00 16/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 217.68 USD | -0.41% |
|
-2.28% | +20.13% |
Quotes 5-day view: iShares Russell 2000 Value ETF - USD
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 222.76 | USD 220.48 | USD 218.97 | USD 219.69 | USD 219.45 |
| Volume | 411,362 | 328,739 | 326,628 | 291,013 | 342,772 |
| Change | -0.83% | -1.02% | -0.68% | +0.33% | -0.11% |
| Opening | USD 223.56 | USD 222.22 | USD 219.64 | USD 220.85 | USD 219.03 |
| High | USD 224.52 | USD 222.64 | USD 219.73 | USD 221.33 | USD 220.59 |
| Low | USD 222.58 | USD 220.10 | USD 218.32 | USD 219.39 | USD 218.61 |
Performance
| 1 week | -2.30% | ||
| Current month | -1.06% | ||
| 1 month | -3.51% | ||
| 3 months | +0.51% | ||
| 6 months | +17.57% | ||
| Current year | +21.10% | ||
| 1 year | +25.01% | ||
| 3 years | +54.13% | ||
| 5 years | +37.69% | ||
| 10 years | +116.68% |
Volumes
marketsDaily volume
497,696
Estimated daily volume
497,696
Avg. Volume 20 sessions
448,651
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
97,662,349.68
Record volume 1
7,511,992
Record volume 2
6,823,479
Record volume 3
6,797,500
Indicators
Moving average 5 days
221.3
Moving average 20 days
223.43
Moving average 50 days
222.85
Moving average 100 days
217.55
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-0.06%
RSI 9 days
37.43
RSI 14 days
41.41
Historical Quotes: iShares Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb9743e3d291a07ab27409e8c.-O7i5PPRqtb1eqFzCifFBg_0WBk6kE17MlBnk6PH2WQ.iYuujsqZ2qWWOflEe0iWdEOiPEwM1iABfz0CqtuW9AyelLSuwofLmZolyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 217.68 | 5,739 | 357,161 |
| 05:59:59 am | 217.70 | 103 | 351,422 |
| 05:59:59 am | 217.71 | 100 | 351,319 |
| 05:59:59 am | 217.70 | 103 | 351,219 |
| 05:59:59 am | 217.63 | 300 | 351,116 |
| 05:59:59 am | 217.70 | 100 | 350,816 |
| 05:59:59 am | 217.67 | 103 | 350,716 |
| 05:59:59 am | 217.69 | 100 | 350,613 |
| 05:59:59 am | 217.67 | 100 | 350,513 |
| 05:59:59 am | 217.67 | 138 | 350,413 |
Price Extremes
| 1 week | 217.19 |  | 224.52 |
| 1 month | 217.19 | | 226.96 |
| 3 years | 124.97 | | 227.86 |
| 5 years | 124.97 | | 227.86 |
| 10 years | 69.27 | | 227.86 |
Monthly variations
Annual variations
| 2026 | +20.13% | ||
| 2025 | +10.38% | ||
| 2024 | +5.69% | ||
| 2023 | +12.01% | ||
| 2022 | -16.49% | ||
| 2021 | +26.03% | ||
| 2020 | +2.47% | ||
| 2019 | +19.56% | ||
| 2018 | -14.48% | ||
| 2017 | +5.73% | ||
| 2016 | +29.37% | ||
| 2015 | -9.58% | ||
| 2014 | +2.19% | ||
| 2013 | +31.77% | ||
| 2012 | +15.04% | ||
| 2011 | -7.67% | ||
| 2010 | +22.48% | ||
| 2009 | +18.04% | ||
| 2008 | -30.24% | ||
| 2007 | -11.94% | ||
| 2006 | +21.40% | ||
| 2005 | +2.64% | ||
| 2004 | +20.14% | ||
| 2003 | +43.86% | ||
| 2002 | -12.89% | ||
| 2001 | +10.70% |
Description
| US4642876308 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/07/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 16.94B |
|---|---|
| AuM 1M | 16.94B |
| AuM 3 months | 16.94B |
| AuM 6 months | 16.94B |
| AuM 12 months | 16.94B |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
