|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.24 USD | -0.25% |
|
-0.08% | +22.09% |
Quotes 5-day view: iShares Russell 2000 Value ETF - USD
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 222.16 | USD 224.11 | USD 221.60 | USD 221.79 | USD 221.24 |
| Volume | 686,914 | 1,004,282 | 1,013,547 | 607,745 | 446,381 |
| Change | +0.33% | +0.88% | -1.12% | +0.09% | -0.25% |
| Opening | USD 223.19 | USD 222.88 | USD 223.51 | USD 222.78 | USD 222.44 |
| High | USD 223.86 | USD 224.44 | USD 224.49 | USD 222.92 | USD 222.55 |
| Low | USD 221.67 | USD 222.75 | USD 221.38 | USD 220.08 | USD 219.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWN
| IWN | Delayed quote | 221.24USD | -0.25% | 446,380 |
Performance
| 1 week | -0.08% | ||
| 1 month | +0.02% | ||
| 3 months | +6.49% | ||
| 6 months | +14.11% | ||
| Current year | +22.09% | ||
| 1 year | +37.94% | ||
| 3 years | +46.28% | ||
| 5 years | +38.31% | ||
| 10 years | +117.16% |
Volumes
marketsDaily volume
446,380
Estimated daily volume
446,380
Avg. Volume 20 sessions
580,237
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
128,371,633.88
Record volume 1
7,511,992
Record volume 2
6,823,479
Record volume 3
6,797,500
Indicators
Moving average 5 days
222.18
Moving average 20 days
221.25
Moving average 50 days
217.49
Moving average 100 days
208.52
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-5.75%
RSI 9 days
52.04
RSI 14 days
54.23
Historical Quotes: iShares Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
692cd5004c78e6930259717bcf4fd4f1._zzfiJcH23VmCe55yJy924oIxB09si0IqNvZTS3QzP4.zkyKzOV9mDcuaqtUp6nRj8RxqE1cwnVExK2Qex7ji6G9X-z-_FChRwNwvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 221.24 | 4,565 | 356,113 |
| 05:59:58 am | 221.16 | 100 | 351,548 |
| 05:59:52 am | 221.12 | 100 | 351,448 |
| 05:59:52 am | 221.11 | 100 | 351,348 |
| 05:59:50 am | 221.12 | 100 | 351,248 |
| 05:59:50 am | 221.13 | 100 | 351,148 |
| 05:59:50 am | 221.14 | 100 | 351,048 |
| 05:59:50 am | 221.14 | 121 | 350,948 |
| 05:59:49 am | 221.09 | 100 | 350,827 |
| 05:59:49 am | 221.08 | 100 | 350,727 |
ETF Ratings
 |
Description
| US4642876308 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/07/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 12.92B |
|---|---|
| AuM 1M | 12.55B |
| AuM 3 months | 12.06B |
| AuM 6 months | 11.94B |
| AuM 12 months | 13.42B |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
