|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.18 USD | +0.75% |
|
+0.02% | +15.14% |
Quotes 5-day view: iShares Russell 1000 Value ETF - USD
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 242.13 $ | 243.78 $ | 242.96 $ | 240.38 $ | 242.18 $ |
| Volume | 2,083,712 | 2,004,643 | 1,351,605 | 7,200,158 | 2,691,548 |
| Change | +0.98% | +0.68% | -0.34% | -1.06% | +0.75% |
| Opening | 240.69 $ | 243.86 $ | 244.53 $ | 243.24 $ | 243.07 $ |
| High | 243.00 $ | 244.67 $ | 245.51 $ | 243.94 $ | 243.15 $ |
| Low | 239.92 $ | 243.48 $ | 242.85 $ | 239.98 $ | 241.74 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 242.18USD | +0.75% | 2,691,548 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 41.01USD | +0.85% | 6,401 |
London S.E.
R1VL
| R1VL | Delayed quote | 40.83USD | -0.09% | 3,741 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 40.85USD | 0.00% | 502 |
Performance
| 1 week | +1.00% | ||
| Current month | +1.77% | ||
| 1 month | +4.09% | ||
| 3 months | +13.05% | ||
| 6 months | +15.84% | ||
| Current year | +15.14% | ||
| 1 year | +28.05% | ||
| 3 years | +54.62% | ||
| 5 years | +56.95% | ||
| 10 years | +138.16% |
Volumes
marketsDaily volume
2,691,548
Estimated daily volume
2,691,548
Avg. Volume 20 sessions
2,200,369
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
532,885,364.42
Record volume 1
13,494,380
Record volume 2
13,125,140
Record volume 3
13,053,820
Indicators
Moving average 5 days
242.29
Moving average 20 days
238.51
Moving average 50 days
232.76
Moving average 100 days
226.27
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-6.57%
RSI 9 days
55.06
RSI 14 days
57.61
Historical Quotes: iShares Russell 1000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4212f0927be77bf868fbbbda677a8.XHUv7hoeVhC4lVsRazn4asNy7QiZAGXok_wQ6afwLfg.HhJ2oFYrCWrAwy1oO12MJJk1q2D_b1Wl-M9ehumhfK8FIkDbI0YQXNesYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 242.18 | 316,065 | 1,955,173 |
| 05:59:59 am | 242.17 | 2,100 | 1,639,108 |
| 05:59:59 am | 242.15 | 135 | 1,637,008 |
| 05:59:59 am | 242.16 | 852 | 1,636,873 |
| 05:59:59 am | 242.16 | 214 | 1,636,021 |
| 05:59:59 am | 242.12 | 100 | 1,635,807 |
| 05:59:59 am | 242.13 | 151 | 1,635,707 |
| 05:59:59 am | 242.13 | 100 | 1,635,556 |
| 05:59:59 am | 242.13 | 100 | 1,635,456 |
| 05:59:59 am | 242.13 | 100 | 1,635,356 |
ETF Ratings
 |
Description
| US4642875987 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 71.06B |
|---|---|
| AuM 1M | 67.89B |
| AuM 3 months | 69.52B |
| AuM 6 months | 64.24B |
| AuM 12 months | 71.25B |
- Stock Market
- ETF
- IWD ETF
- Quotes iShares Russell 1000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
