|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.55 USD | +0.16% |
|
+2.35% | +22.00% |
Quotes 5-day view: iShares Russell 1000 Value ETF - USD
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 251.82 | USD 254.24 | USD 256.63 | USD 256.13 | USD 256.55 |
| Volume | 1,758,613 | 1,904,189 | 1,418,739 | 1,224,630 | 265,699 |
| Change | +0.44% | +0.96% | +0.94% | -0.19% | +0.16% |
| Opening | USD 250.87 | USD 253.31 | USD 253.52 | USD 257.76 | USD 257.43 |
| High | USD 252.40 | USD 254.57 | USD 257.00 | USD 257.83 | USD 257.52 |
| Low | USD 249.68 | USD 253.31 | USD 253.22 | USD 255.52 | USD 256.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 256.55USD | +0.16% | 265,699 |
London S.E.
R1VL
| R1VL | Delayed quote | 43.25USD | +0.45% | 24,146 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 43.16USD | -0.31% | 4,547 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 43.48USD | +0.95% | 518 |
Performance
| 1 week | +2.65% | ||
| Current month | +1.71% | ||
| 1 month | +3.78% | ||
| 3 months | +10.39% | ||
| 6 months | +15.99% | ||
| Current year | +21.77% | ||
| 1 year | +31.62% | ||
| 3 years | +59.72% | ||
| 5 years | +59.81% | ||
| 10 years | +141.75% |
Volumes
marketsDaily volume
265,673
Estimated daily volume
1,883,863
Avg. Volume 20 sessions
1,938,172
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
497,238,026.6
Record volume 1
13,494,380
Record volume 2
13,481,740
Record volume 3
13,125,140
Indicators
Moving average 5 days
253.91
Moving average 20 days
248.91
Moving average 50 days
244.11
Moving average 100 days
234.37
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-8.65%
RSI 9 days
75.74
RSI 14 days
71.34
Historical Quotes: iShares Russell 1000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2e5e23393cf132899a4df.1YNkNsTnzxolaiVD3eI1GRttCiBXMZpsmvhl5dasbig.uNlQXPLS-ilOGX82hKBxUCoBYxMzfcsHyLs2ppfiNnuW5zdglZ35e39bfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:29 am | 256.55 | 100 | 217,732 |
| 12:24:29 am | 256.55 | 100 | 217,632 |
| 12:23:24 am | 256.61 | 226 | 217,532 |
| 12:23:20 am | 256.61 | 158 | 217,306 |
| 12:23:18 am | 256.59 | 500 | 217,148 |
| 12:23:12 am | 256.60 | 100 | 216,648 |
| 12:23:12 am | 256.60 | 100 | 216,548 |
| 12:23:12 am | 256.61 | 100 | 216,448 |
| 12:23:12 am | 256.60 | 100 | 216,348 |
| 12:22:57 am | 256.61 | 100 | 216,248 |
ETF Ratings
 |
Description
| US4642875987 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 71.06B |
|---|---|
| AuM 1M | 67.89B |
| AuM 3 months | 69.52B |
| AuM 6 months | 64.24B |
| AuM 12 months | 71.25B |
- Stock Market
- ETF
- IWD ETF
- Quotes iShares Russell 1000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
