|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.30 USD | +0.48% |
|
+3.31% | +21.80% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote OTC Markets
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 42.02 | USD 42.61 | USD 42.94 | USD 43.09 | USD 43.30 |
| Volume | 12,693 | 8,305 | 25,282 | 6,468 | 9,230 |
| Change | +0.26% | +1.40% | +0.79% | +0.35% | +0.48% |
| Opening | USD 42.11 | USD 42.45 | USD 43.59 | USD 42.86 | USD 43.53 |
| High | USD 42.30 | USD 42.61 | USD 43.59 | USD 43.32 | USD 43.53 |
| Low | USD 41.84 | USD 42.08 | USD 42.69 | USD 42.86 | USD 42.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 256.22USD | -0.16% | 1,009,615 |
London S.E.
R1VL
| R1VL | Delayed quote | 43.06USD | +0.01% | 39,734 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 43.30USD | +0.48% | 9,230 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 43.08USD | +0.10% | 1,445 |
Performance
| 1 week | +1.10% | ||
| Current month | +1.14% | ||
| 1 month | +3.72% | ||
| 3 months | +11.90% | ||
| 6 months | +15.76% | ||
| Current year | +21.22% | ||
| 1 year | +33.54% |
Volumes
marketsDaily volume
9,230
Estimated daily volume
9,938
Avg. Volume 20 sessions
17,507
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
758,019.84
Record volume 1
1,719,275
Record volume 2
1,634,995
Record volume 3
465,509
Indicators
Moving average 5 days
42.51
Moving average 20 days
41.89
Moving average 50 days
41.08
Moving average 100 days
39.41
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-8.97%
RSI 9 days
67.53
RSI 14 days
65.06
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e4351d66f8b2bb87e33b6698ac6.W0Mghqj3naM7U0AzTWiW2UDETUEPBfFv_npl-QJPRDM.EzpDy5qQ2NtwKylRdDjPiheQYCZXUIA_jjITvVsEC0Ywd0Lrw6j80FkyMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:20:05 am | 43.30 | 265 | 8,222 |
| 04:16:14 am | 43.17 | 1,063 | 7,957 |
| 03:13:49 am | 43.29 | 697 | 6,894 |
| 02:57:06 am | 43.29 | 4,937 | 6,197 |
| 01:53:13 am | 42.88 | 216 | 1,260 |
| 12:33:08 am | 43.30 | 524 | 1,044 |
| 12:13:49 am | 43.31 | 339 | 520 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
28/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- IRSLF ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
