Quotes iShares Russell 1000 Value UCITS ETF - USD

ETF

IRSLF

IE0002EKOXU6

Market Closed - OTC Markets 03:58:44 05/08/26 am AEST 5-day change 1st Jan Change
43.09 USD +0.35% Intraday chart for iShares Russell 1000 Value UCITS ETF - USD +1.10% +21.22%

Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD

Delayed Quote OTC Markets
iShares Russell 1000 Value UCITS ETF - USD(IRSLF) : Historical Chart (5-day)
  29/07/2026 30/07/2026 31/07/2026 03/08/2026 04/08/2026
Last USD 41.91 USD 42.02 USD 42.61 USD 42.94 USD 43.09
Volume 61,326 12,693 8,305 25,282 6,468
Change -1.68% +0.26% +1.40% +0.79% +0.35%
Opening USD 42.58 USD 42.11 USD 42.45 USD 43.59 USD 42.86
High USD 42.58 USD 42.30 USD 42.61 USD 43.59 USD 43.32
Low USD 41.91 USD 41.84 USD 42.08 USD 42.69 USD 42.86

Other stock markets

Markets Price Change Volume
NYSE IWD
IWD Delayed quote 256.63USDETF iShares Russell 1000 Value ETF - USD+0.94%1,418,738
OTC Markets IRSLF
IRSLF Delayed quote 43.09USDETF iShares Russell 1000 Value UCITS ETF - USD+0.35%6,468
London S.E. R1VL
R1VL Delayed quote 43.40USDETF iShares Russell 1000 Value UCITS ETF - USD+0.81%719
Euronext Amsterdam R1VL
R1VL Real-time 43.28USDETF iShares Russell 1000 Value UCITS ETF - USD+0.57%0

Performance

1 week+1.10%
Current month+1.14%
1 month+3.72%
3 months+11.90%
6 months+15.76%
Current year+21.22%
1 year+33.54%

Volumes

markets
Daily volume
6,468
Estimated daily volume
6,468
Avg. Volume 20 sessions
17,507
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
754,401.14
Record volume 1
1,719,275
Record volume 2
1,634,995
Record volume 3
465,509

Indicators

Moving average 5 days
42.51
Moving average 20 days
41.89
Moving average 50 days
41.08
Moving average 100 days
39.41
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-8.53%
RSI 9 days
67.53
RSI 14 days
65.06

Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

f53e1318.J1VT9s3h_K6EM4Z3ME8llNyPXwfSzQJOXG6iLRDXsK0.QAM9zvXXrczBXtk2SH8U_LPfL3DhtWoaEwDJfEi4gNtgBxedm7el5tcKyw
DatePriceVolumeTotal
03:58:44 am 43.092026,094
02:28:53 am 43.321605,892
01:10:09 am 43.031775,732
12:54:58 am 42.952335,555
12:45:26 am 42.944805,322
12:45:22 am 42.943,8244,842
12:26:56 am 42.897221,018
12:25:19 am 42.90120296

Description

IE0002EKOXU6
Total Expense Ratio 0.18%
Asset Class Stocks
Size
Currency
Provider
Underlying Russell 1000 Value UCITS 30/18 Capped Net Tax 15% Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Date of creation
28/06/2023
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (USD) 450M
AuM 1M 399M
AuM 3 months 268M
AuM 6 months 210M
AuM 12 months 124M
  1. Stock Market
  2. ETF
  3. IRSLF ETF
  4. Quotes iShares Russell 1000 Value UCITS ETF - USD