|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.09 USD | +0.35% |
|
+1.10% | +21.22% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote OTC Markets
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 41.91 | USD 42.02 | USD 42.61 | USD 42.94 | USD 43.09 |
| Volume | 61,326 | 12,693 | 8,305 | 25,282 | 6,468 |
| Change | -1.68% | +0.26% | +1.40% | +0.79% | +0.35% |
| Opening | USD 42.58 | USD 42.11 | USD 42.45 | USD 43.59 | USD 42.86 |
| High | USD 42.58 | USD 42.30 | USD 42.61 | USD 43.59 | USD 43.32 |
| Low | USD 41.91 | USD 41.84 | USD 42.08 | USD 42.69 | USD 42.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 256.63USD | +0.94% | 1,418,738 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 43.09USD | +0.35% | 6,468 |
London S.E.
R1VL
| R1VL | Delayed quote | 43.40USD | +0.81% | 719 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 43.28USD | +0.57% | 0 |
Performance
| 1 week | +1.10% | ||
| Current month | +1.14% | ||
| 1 month | +3.72% | ||
| 3 months | +11.90% | ||
| 6 months | +15.76% | ||
| Current year | +21.22% | ||
| 1 year | +33.54% |
Volumes
marketsDaily volume
6,468
Estimated daily volume
6,468
Avg. Volume 20 sessions
17,507
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
754,401.14
Record volume 1
1,719,275
Record volume 2
1,634,995
Record volume 3
465,509
Indicators
Moving average 5 days
42.51
Moving average 20 days
41.89
Moving average 50 days
41.08
Moving average 100 days
39.41
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-8.53%
RSI 9 days
67.53
RSI 14 days
65.06
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f53e1318.J1VT9s3h_K6EM4Z3ME8llNyPXwfSzQJOXG6iLRDXsK0.QAM9zvXXrczBXtk2SH8U_LPfL3DhtWoaEwDJfEi4gNtgBxedm7el5tcKyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:44 am | 43.09 | 202 | 6,094 |
| 02:28:53 am | 43.32 | 160 | 5,892 |
| 01:10:09 am | 43.03 | 177 | 5,732 |
| 12:54:58 am | 42.95 | 233 | 5,555 |
| 12:45:26 am | 42.94 | 480 | 5,322 |
| 12:45:22 am | 42.94 | 3,824 | 4,842 |
| 12:26:56 am | 42.89 | 722 | 1,018 |
| 12:25:19 am | 42.90 | 120 | 296 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
28/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- IRSLF ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
