|
Delayed
NYSE
03:45:50 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 69.20 USD | -1.16% |
|
-1.98% | +21.34% |
Quotes 5-day view: iShares MSCI Netherlands ETF - USD
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 71.33 | USD 71.61 | USD 71.50 | USD 70.01 | USD 69.20 |
| Volume | 116,725 | 144,577 | 110,607 | 33,599 | 22,798 |
| Change | +1.03% | +0.39% | -0.15% | -2.08% | -1.16% |
| Opening | USD 70.96 | USD 71.48 | USD 71.82 | USD 70.79 | USD 69.97 |
| High | USD 71.56 | USD 71.67 | USD 71.85 | USD 70.79 | USD 69.97 |
| Low | USD 70.96 | USD 71.24 | USD 71.45 | USD 69.84 | USD 69.17 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| EWN | 69.20USD | -1.16% | 1.58M $ | |
CBOE
| EWN | 69.26USD | -1.13% | 64.62K $ | |
Tradegate
| ISVR | 60.44EUR | -2.11% | 0 € |
Performance
| 1 week | +0.84% | ||
| Current month | +4.77% | ||
| 1 month | +4.70% | ||
| 3 months | +8.93% | ||
| 6 months | +11.23% | ||
| Current year | +22.76% | ||
| 1 year | +31.77% | ||
| 3 years | +70.84% | ||
| 5 years | +38.47% | ||
| 10 years | +181.84% |
Volumes
marketsDaily volume
22,798
Estimated daily volume
34,413
Avg. Volume 20 sessions
220,809
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
15,279,982.8
Record volume 1
2,307,362
Record volume 2
2,158,480
Record volume 3
2,116,771
Indicators
Moving average 5 days
71.01
Moving average 20 days
68.29
Moving average 50 days
68.26
Moving average 100 days
65.86
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-4.83%
RSI 9 days
70.57
RSI 14 days
64.21
Historical Quotes: iShares MSCI Netherlands ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c841a009ca14.DLh10kKWn1D4y3Q5yleycXx--sb_609joIYujDGuXIc.acA65hDe0GSr_ix_rQ_qKD87vKGNqHoC1cVdz2eWNdBK6kXrKvDpJtWzGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:50 am | 69.20 | 108 | 19,025 |
| 03:42:29 am | 69.26 | 100 | 18,917 |
| 03:26:01 am | 69.19 | 100 | 18,817 |
| 03:25:02 am | 69.23 | 100 | 18,717 |
| 03:21:07 am | 69.23 | 100 | 18,617 |
| 03:18:32 am | 69.23 | 100 | 18,517 |
| 03:17:58 am | 69.26 | 400 | 18,417 |
| 03:07:47 am | 69.30 | 100 | 18,017 |
| 03:07:47 am | 69.30 | 100 | 17,917 |
| 03:00:22 am | 69.28 | 100 | 17,817 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/03/1996
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 831M |
|---|---|
| AuM 1M | 831M |
| AuM 3 months | 831M |
| AuM 6 months | 831M |
| AuM 12 months | 831M |
- Stock Market
- ETF
- EWN ETF
- Quotes iShares MSCI Netherlands ETF - USD
Select your edition
All financial news and data tailored to specific country editions
