|
Market Closed -
NYSE
06:00:00 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 69.31 USD | -1.00% |
|
-1.83% | +21.53% |
Quotes 5-day view: iShares MSCI Netherlands ETF - USD
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 71.33 | USD 71.61 | USD 71.50 | USD 70.01 | USD 69.31 |
| Volume | 116,725 | 144,577 | 110,607 | 33,599 | 43,037 |
| Change | +1.03% | +0.39% | -0.15% | -2.08% | -1.00% |
| Opening | USD 70.96 | USD 71.48 | USD 71.82 | USD 70.79 | USD 69.97 |
| High | USD 71.56 | USD 71.67 | USD 71.85 | USD 70.79 | USD 69.97 |
| Low | USD 70.96 | USD 71.24 | USD 71.45 | USD 69.84 | USD 69.09 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| EWN | 69.31USD | -1.00% | 2.98M $ | |
CBOE
| EWN | 69.09USD | -1.37% | 101K $ | |
Tradegate
| ISVR | 59.25EUR | -1.97% | 0 € |
Performance
| 1 week | -1.83% | ||
| Current month | +3.73% | ||
| 1 month | +3.65% | ||
| 3 months | +8.69% | ||
| 6 months | +10.61% | ||
| Current year | +21.53% | ||
| 1 year | +30.25% | ||
| 3 years | +69.13% | ||
| 5 years | +37.47% | ||
| 10 years | +180.49% |
Volumes
marketsDaily volume
43,036
Estimated daily volume
43,036
Avg. Volume 20 sessions
220,809
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
15,304,271.79
Record volume 1
2,307,362
Record volume 2
2,158,480
Record volume 3
2,116,771
Indicators
Moving average 5 days
71.01
Moving average 20 days
68.29
Moving average 50 days
68.26
Moving average 100 days
65.86
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-4.98%
RSI 9 days
70.57
RSI 14 days
64.21
Historical Quotes: iShares MSCI Netherlands ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4728cb019bed25ff6.UIHUguGv4ufmoL6nRlbkUlQVuu4XXFvr4UYuvF2J0yw.Gtmc-6rl0tPL2fnxdGS0EGV5-KtdZBzZqREX_xHllhwz25HoltepjLf6ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 69.31 | 1,923 | 35,598 |
| 05:59:59 am | 69.25 | 100 | 33,675 |
| 05:59:54 am | 69.17 | 100 | 33,575 |
| 05:59:51 am | 69.19 | 100 | 33,475 |
| 05:59:50 am | 69.18 | 120 | 33,375 |
| 05:59:50 am | 69.19 | 120 | 33,255 |
| 05:59:50 am | 69.18 | 240 | 33,135 |
| 05:59:50 am | 69.19 | 240 | 32,895 |
| 05:59:50 am | 69.17 | 163 | 32,655 |
| 05:59:48 am | 69.17 | 200 | 32,492 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/03/1996
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 831M |
|---|---|
| AuM 1M | 831M |
| AuM 3 months | 831M |
| AuM 6 months | 831M |
| AuM 12 months | 831M |
- Stock Market
- ETF
- EWN ETF
- Quotes iShares MSCI Netherlands ETF - USD
Select your edition
All financial news and data tailored to specific country editions
