|
Market Closed -
NYSE
07:00:00 08/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 78.91 USD | -0.34% |
|
+2.63% | +0.33% |
Quotes 5-day view: iShares Global Utilities ETF - USD
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 76.94 | USD 77.46 | USD 77.63 | USD 79.18 | USD 78.91 |
| Volume | 32,513 | 20,390 | 58,506 | 25,532 | 55,501 |
| Change | +0.07% | +0.68% | +0.22% | +2.00% | -0.34% |
| Opening | USD 76.74 | USD 77.34 | USD 77.19 | USD 78.23 | USD 78.46 |
| High | USD 76.94 | USD 77.92 | USD 77.81 | USD 79.18 | USD 79.06 |
| Low | USD 76.18 | USD 77.26 | USD 77.00 | USD 78.23 | USD 78.33 |
Performance
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | -3.36% | ||
| 3 months | -7.59% | ||
| 6 months | -10.22% | ||
| Current year | +0.33% | ||
| 1 year | -0.75% | ||
| 3 years | +50.65% | ||
| 5 years | +31.14% | ||
| 10 years | +73.75% |
Volumes
marketsDaily volume
55,501
Estimated daily volume
55,501
Avg. Volume 20 sessions
58,468
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
4,613,709.88
Record volume 1
4,147,424
Record volume 2
3,880,306
Record volume 3
3,514,815
Indicators
Moving average 5 days
78.02
Moving average 20 days
78.68
Moving average 50 days
81.05
Moving average 100 days
82.73
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+4.84%
RSI 9 days
58.47
RSI 14 days
49.85
Historical Quotes: iShares Global Utilities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70e66f9.xnQF5Dv0OjTezibGpfWndRs0ieoC-8GMC_BnhGhmYl4.rjMxjnamd2unvFb_8Y2QRDZx04c6kJvpTJRQs1wFKxnyHSi1UpNYf7W6RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 78.91 | 129 | 40,419 |
| 06:59:50 am | 78.93 | 200 | 40,290 |
| 06:59:50 am | 78.93 | 200 | 40,090 |
| 06:56:03 am | 78.90 | 100 | 39,890 |
| 06:44:21 am | 78.81 | 342 | 39,790 |
| 06:41:11 am | 78.83 | 796 | 39,448 |
| 06:37:21 am | 78.92 | 1,989 | 38,652 |
| 06:30:05 am | 78.89 | 125 | 36,663 |
| 06:02:33 am | 78.94 | 2,000 | 36,538 |
| 05:45:20 am | 79.01 | 178 | 34,538 |
Price Extremes
| 1 week | 76.18 |  | 79.18 |
| 1 month | 76.18 | | 82.39 |
| 3 years | 52.23 | | 90.09 |
| 5 years | 50.6 | | 90.09 |
| 10 years | 41.43 | | 90.09 |
Monthly variations
Annual variations
| 2026 | +0.33% | ||
| 2025 | +22.60% | ||
| 2024 | +9.75% | ||
| 2023 | -2.86% | ||
| 2022 | -7.01% | ||
| 2021 | +7.71% | ||
| 2020 | +2.30% | ||
| 2019 | +19.59% | ||
| 2018 | -0.87% | ||
| 2017 | +10.81% | ||
| 2016 | +1.54% | ||
| 2015 | -10.47% | ||
| 2014 | +11.29% | ||
| 2013 | +7.15% | ||
| 2012 | -1.60% | ||
| 2011 | -7.34% | ||
| 2010 | -5.77% | ||
| 2009 | +2.28% | ||
| 2008 | -32.37% | ||
| 2007 | +21.51% |
- Stock Market
- ETF
- JXI ETF
- Quotes iShares Global Utilities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
