|
Market Closed -
Boerse Muenchen
11:00:21 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 142.58 EUR | +0.03% |
|
+0.09% | +1.80% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Real-time Boerse Muenchen
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 142.38 | EUR 142.00 | EUR 142.14 | EUR 142.54 | EUR 142.59 |
| Volume | 12 | 0 | 14 | 0 | 0 |
| Change | -0.06% | -0.27% | +0.10% | +0.28% | +0.03% |
| Opening | EUR 142.46 | EUR 142.38 | EUR 142.00 | EUR 142.14 | EUR 142.54 |
| High | EUR 142.70 | EUR 142.38 | EUR 142.14 | EUR 142.54 | EUR 142.59 |
| Low | EUR 142.38 | EUR 141.98 | EUR 141.95 | EUR 142.14 | EUR 142.52 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.14% | ||
| 1 month | -0.36% | ||
| 3 months | -0.52% | ||
| 6 months | -1.01% | ||
| Current year | +1.80% | ||
| 1 year | +2.26% | ||
| 3 years | +3.05% | ||
| 5 years | -11.46% | ||
| 10 years | +2.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
1,425.85
Avg. Volume 20 sessions USD
1,655.67
Record volume 1
4,746
Record volume 2
4,574
Record volume 3
4,417
Indicators
Moving average 5 days
142.3
Moving average 20 days
142.61
Moving average 50 days
143.42
Moving average 100 days
143.27
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.48%
RSI 9 days
49.47
RSI 14 days
47.21
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 141.94 |  | 142.7 |
| 1 month | 141.32 | | 143.35 |
| 3 years | 134.28 | | 149.64 |
| 5 years | 134.28 | | 176.63 |
| 10 years | 127.68 | | 176.63 |
Monthly variations
Annual variations
| 2026 | +1.80% | ||
| 2025 | -3.48% | ||
| 2024 | +2.79% | ||
| 2023 | +1.35% | ||
| 2022 | -17.18% | ||
| 2021 | +11.98% | ||
| 2020 | +2.17% | ||
| 2019 | +10.10% | ||
| 2018 | +0.45% | ||
| 2017 | -4.64% |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/08/2008
|
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (EUR) | 507M |
|---|---|
| AuM 1M | 507M |
| AuM 3 months | 507M |
| AuM 6 months | 507M |
| AuM 12 months | 507M |
- Stock Market
- ETF
- IUS5 ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
