|
Market Closed -
Boerse Muenchen
08:47:11 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 146.60 EUR | 0.00% |
|
+0.14% | +4.67% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Real-time Boerse Muenchen
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 146.08 | EUR 145.61 | EUR 145.72 | EUR 146.60 | EUR 146.60 |
| Volume | 0 | 5 | 31 | 22 | 3 |
| Change | -0.22% | -0.32% | +0.08% | +0.60% | 0.00% |
| Opening | EUR 146.40 | EUR 146.08 | EUR 145.61 | EUR 145.72 | EUR 146.60 |
| High | EUR 146.40 | EUR 146.08 | EUR 145.72 | EUR 146.60 | EUR 146.60 |
| Low | EUR 145.94 | EUR 145.61 | EUR 145.29 | EUR 145.72 | EUR 146.12 |
Performance
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | +2.92% | ||
| 3 months | +2.37% | ||
| 6 months | +2.62% | ||
| Current year | +4.67% | ||
| 1 year | +3.33% | ||
| 3 years | +7.11% | ||
| 5 years | -12.46% | ||
| 10 years | +6.91% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
28
Daily volume ratio
0.11
Avg. Volume 20 sessions
4,104.8
Avg. Volume 20 sessions USD
4,573.03
Record volume 1
4,746
Record volume 2
4,574
Record volume 3
4,417
Indicators
Moving average 5 days
146.08
Moving average 20 days
144.76
Moving average 50 days
143.15
Moving average 100 days
143.44
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-2.16%
RSI 9 days
62.85
RSI 14 days
63.95
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 145.29 |  | 146.6 |
| 1 month | 142.27 | | 146.66 |
| 3 years | 135.4 | | 149.64 |
| 5 years | 134.28 | | 176.63 |
| 10 years | 127.68 | | 176.63 |
Monthly variations
Annual variations
| 2026 | +4.67% | ||
| 2025 | -3.48% | ||
| 2024 | +2.79% | ||
| 2023 | +1.35% | ||
| 2022 | -17.18% | ||
| 2021 | +11.98% | ||
| 2020 | +2.17% | ||
| 2019 | +10.10% | ||
| 2018 | +0.45% | ||
| 2017 | -4.64% |
- Stock Market
- ETF
- IUS5 ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
