ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

IVSRF

IE00BDFGJ627

Market Closed - OTC Markets Other stock markets 03:27:04 01/08/26 am AEST			5-day change	1st Jan Change
6.578 ^USD	-0.67%		+0.41%	+19.59%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Delayed Quote OTC Markets

iShares $ Floating Rate Bond UCITS ETF (C) - USD(IVSRF) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	USD 6.623	USD 6.615	USD 6.593	USD 6.622	USD 6.578
Volume	3,332,301	27,805	341,484	645,704	386,292
Change	+0.74%	-0.12%	-0.34%	+0.44%	-0.67%
Opening	USD 6.593	USD 6.598	USD 6.599	USD 6.596	USD 6.602
High	USD 6.623	USD 6.615	USD 6.602	USD 6.622	USD 6.602
Low	USD 6.593	USD 6.591	USD 6.593	USD 6.590	USD 6.578

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	375.72GBX	-0.11%	13,096
London S.E. FLO5	FLO5	Delayed quote	5.056USD	+0.06%	63,392
OTC Markets ISFLF	ISFLF	Delayed quote	5.072USD	+0.63%	9,900
Xetra QDVY	QDVY	Delayed quote	4.394EUR	+0.10%	3,589
Borsa Italiana FLTR	FLTR	Real-time	4.396EUR	+0.13%	70
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.364EUR	-0.06%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.334EUR	-0.11%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.403EUR	-0.05%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.255EUR	+0.22%	140
Xetra SXRR	SXRR	Delayed quote	4.260EUR	+0.10%	17,110
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.256EUR	+0.05%	10,000
Borsa Italiana FLOE	FLOE	Real-time	4.256EUR	+0.04%	3,503
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.241EUR	+0.03%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.221EUR	+0.45%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	476.68GBX	+0.02%	149,675
London S.E. FLOA	FLOA	Delayed quote	6.600USD	+0.02%	637,761
OTC Markets IVSRF	IVSRF	Delayed quote	6.578USD	-0.67%	386,292
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,022.50ILa	-.--%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.745EUR	-0.09%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.05%
1 month	-0.05%
3 months	+1.10%
6 months	+1.69%
1 year	+3.93%
3 years	+17.20%
5 years	+22.94%

Volumes

markets

Daily volume

386,292

Estimated daily volume

386,292

Avg. Volume 20 sessions

328,238

Daily volume ratio

1.18

Avg. Volume 20 sessions USD

2,158,985.45

Record volume 1

3,546,095

Record volume 2

3,228,155

Record volume 3

1,497,228

Indicators

Moving average 5 days

6.605

Moving average 20 days

6.597

Moving average 50 days

6.441

Moving average 100 days

6.539

Price spread / (MMA5)

+0.42%

Price spread / (MMA20)

+0.30%

Price spread / (MMA50)

-2.08%

Price spread / (MMA100)

-0.59%

RSI 9 days

55.63

RSI 14 days

52.98

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb9edc6f.x3VaLkzbaykfD2EWoH0hZ1CoE-fY4GglvSn2Nj8kojk.iS8FV2G8IV9zRwNc5TNvAxnDVp7riCB81RCCd1tv6XuLORcbAb1YblVuBg

Date	Price	Volume	Total
03:27:04 am	6.578	489	14,054
02:17:12 am	6.596	117	13,565
01:06:36 am	6.597	365	13,448

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs