ISHARES $ FLOATING RATE BOND UCITS ETF - EUR HEDGED

Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

ETF

SXRR

IE00BF11F458

Real-time BOERSE MUENCHEN Other stock markets 03:30:46 17/07/26 pm AEST			5-day change	1st Jan Change
4.253 ^EUR	0.00%		+0.02%	-0.64%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF - EUR Hedged(SXRR) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	EUR 4.252	EUR 4.253	EUR 4.253	EUR 4.253	EUR 4.253
Change	0.00%	+0.03%	-0.01%	0.00%	0.00%

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	374.40GBX	+0.05%	13,781
London S.E. FLO5	FLO5	Delayed quote	5.045USD	-0.10%	38,815
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	417
Xetra QDVY	QDVY	Delayed quote	4.411EUR	-0.04%	51
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.367EUR	-0.37%	0
Borsa Italiana FLTR	FLTR	Real-time	4.412EUR	0.00%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.388EUR	+0.13%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.407EUR	0.00%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Borsa Italiana FLOE	FLOE	Real-time	4.248EUR	0.00%	384
Xetra SXRR	SXRR	Delayed quote	4.253EUR	+0.02%	304
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.230EUR	-0.07%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.214EUR	-0.16%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.253EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.78GBX	+0.08%	8,632
London S.E. FLOA	FLOA	Delayed quote	6.588USD	+0.05%	212,912
OTC Markets IVSRF	IVSRF	Delayed quote	6.611USD	+0.31%	104,526
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,981.80ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.753EUR	0.00%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.02%
Current month	+0.17%
1 month	+0.27%
3 months	-1.21%
6 months	-0.78%
Current year	-0.64%
1 year	-1.79%
3 years	-5.03%
5 years	-7.72%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

283

Daily volume ratio

Avg. Volume 20 sessions

1,203.51

Avg. Volume 20 sessions USD

1,377.37

Record volume 1

159,393

Record volume 2

89,692

Record volume 3

83,387

Indicators

Moving average 5 days

4.252

Moving average 20 days

4.247

Moving average 50 days

4.261

Moving average 100 days

4.281

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-0.13%

Price spread / (MMA50)

+0.19%

Price spread / (MMA100)

+0.66%

RSI 9 days

73.98

RSI 14 days

55.59

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Description

	IE00BF11F458
Total Expense Ratio	0.12%
Asset Class	Fixed Income
Currency
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs