Quotes iShares Automation & Robotics UCITS ETF - D - USD

ETF

Market Closed - Tradegate Other stock markets 06:02:40 12/08/26 am AEST			5-day change	1st Jan Change
12.53 ^EUR	+0.74%		+3.76%	+33.83%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Real-time Tradegate

	04/08/2026	05/08/2026	06/08/2026	07/08/2026	10/08/2026
Last	EUR 12.45	EUR 12.33	EUR 12.31	EUR 12.53	EUR 12.43
Volume	29,728	23,145	2,396	6,847	7,122
Change	+3.87%	-0.96%	-0.15%	+1.82%	-0.80%
Opening	EUR 12.02	EUR 12.48	EUR 12.34	EUR 12.29	EUR 12.59
High	EUR 12.49	EUR 12.57	EUR 12.39	EUR 12.53	EUR 12.60
Low	EUR 12.01	EUR 12.33	EUR 12.18	EUR 12.29	EUR 12.43

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,605.00GBX	+0.47%	69,001
Xetra 2B76	2B76	Delayed quote	18.78EUR	+0.38%	93,367
Tradegate 2B76	2B76	Real-time	18.80EUR	+0.73%	54,538
London S.E. RBOT	RBOT	Delayed quote	21.68USD	+0.35%	51,045
Borsa Italiana RBOT	RBOT	Real-time	18.77EUR	+0.34%	30,406
Börse Stuttgart 2B76	2B76	Delayed quote	18.76EUR	+0.67%	8,087
Euronext Amsterdam RBOE	RBOE	Real-time	18.79EUR	+0.42%	6,778
Boerse Muenchen 2B76	2B76	Real-time	18.84EUR	+1.07%	6,661
CBOE RBOT	RBOT	Real-time	1,601.50GBX	-0.06%	6,419
Swiss Exchange RBOT	RBOT	Delayed quote	21.66USD	+0.05%	3,595
OTC Markets IIVPF	IIVPF	Delayed quote	21.71USD	+2.86%	917
CBOE RBOT	RBOT	Real-time	21.74USD	-0.11%	204
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,490.00ILa	-0.70%	153
Swiss Exchange RBOT	RBOT	Delayed quote	18.73EUR	-0.46%	151
CBOE RBOT	RBOT	Real-time	18.85EUR	+0.48%	56
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.71EUR	+0.09%	7
CBOE RBOE	RBOE	Real-time	18.21EUR	0.00%	0
Swiss Exchange RBOT	RBOT	Delayed quote	16.04GBX	-0.47%	0
London S.E. RBOD	RBOD	Delayed quote	14.45USD	+0.38%	28,261
Xetra 2B7F	2B7F	Delayed quote	12.51EUR	+0.40%	18,008
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
Tradegate 2B7F	2B7F	Real-time	12.53EUR	+0.74%	2,808
Boerse Muenchen 2B7F	2B7F	Real-time	12.52EUR	+0.13%	260
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.46EUR	+0.06%	0
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.50EUR	+0.69%	0
CBOE RBOD	RBOD	Real-time	14.42USD	0.00%	0

Moving average 5 days

12.41

Moving average 20 days

11.79

Moving average 50 days

12.02

Moving average 100 days

11.25

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

-5.89%

Price spread / (MMA50)

-4.04%

Price spread / (MMA100)

-10.21%

RSI 9 days

69.09

RSI 14 days

62.41

Date	Opening	High	Low	Close	Volume	Change

79c49a780f4.qjA7oERFfyALL4CQIEL3maiXnhx2osYndbI02pKvrBg.nghozg4rK0ZqH9PFEXCv6pz2zUpE-oFMWPBinePt_3_zag3HcwkodGlo5w

Date	Price	Volume	Total
05:13:48 am	12.53	3	2,808
05:01:16 am	12.53	200	2,805
04:52:28 am	12.53	16	2,605
04:40:18 am	12.52	10	2,589
04:32:49 am	12.52	10	2,579
04:21:36 am	12.45	3	2,569
04:21:03 am	12.53	2	2,566
03:59:31 am	12.54	3	2,564
03:59:14 am	12.54	2	2,561

	IE00BYWZ0333
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs