|
Market Closed -
Tradegate
07:03:02 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 12.57 EUR | +0.45% |
|
+1.19% | +35.31% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Real-time Tradegate
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 12.42 | EUR 12.59 | EUR 12.64 | EUR 12.83 | EUR 12.52 |
| Volume | 4,902 | 10,091 | 6,486 | 9,616 | 6,902 |
| Change | -3.06% | +1.37% | +0.40% | +1.47% | -2.45% |
| Opening | EUR 12.86 | EUR 12.56 | EUR 12.56 | EUR 12.69 | EUR 12.65 |
| High | EUR 12.86 | EUR 12.75 | EUR 12.73 | EUR 12.90 | EUR 12.65 |
| Low | EUR 12.41 | EUR 12.56 | EUR 12.42 | EUR 12.65 | EUR 12.43 |
Performance
| 1 week | -2.34% | ||
| Current month | -2.67% | ||
| 1 month | -2.57% | ||
| 3 months | +7.54% | ||
| 6 months | +19.95% | ||
| Current year | +34.71% | ||
| 1 year | +32.80% | ||
| 3 years | +88.13% | ||
| 5 years | +56.74% |
Volumes
marketsDaily volume
4,093
Estimated daily volume
4,093
Avg. Volume 20 sessions
13,012
Daily volume ratio
0.31
Avg. Volume 20 sessions
163,586.86
Avg. Volume 20 sessions USD
183,097.87
Record volume 1
63,361
Record volume 2
43,836
Record volume 3
43,552
Indicators
Moving average 5 days
12.6
Moving average 20 days
13
Moving average 50 days
12.57
Moving average 100 days
12.31
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.05%
RSI 9 days
39.06
RSI 14 days
43.87
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
638647b289febc3820b797ecbc.WZoxPRYtkbq6KTWZcOm0H2w93FjEGUZeRcC7iuFvTTs.CMUGTydG_oOPXkHhGoaARw5yri_8fwRpN5_p1bAEO09pr10PTH361fNzVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:42 am | 12.62 | 3 | 4,093 |
| 05:28:46 am | 12.64 | 7 | 4,090 |
| 03:43:03 am | 12.64 | 1 | 4,083 |
| 03:42:48 am | 12.56 | 71 | 4,082 |
| 03:34:31 am | 12.64 | 10 | 4,011 |
| 03:08:27 am | 12.57 | 3 | 4,001 |
| 03:08:17 am | 12.65 | 2 | 3,998 |
| 02:22:04 am | 12.58 | 19 | 3,996 |
| 01:58:37 am | 12.59 | 4 | 3,977 |
Price Extremes
| 1 week | 12.41 |  | 12.9 |
| 1 month | 12.41 | | 13.69 |
| 3 years | 6.4 | | 13.69 |
| 5 years | 5.55 | | 13.69 |
Monthly variations
Annual variations
| 2026 | +35.31% | ||
| 2025 | +4.18% | ||
| 2024 | +11.60% | ||
| 2023 | +34.23% | ||
| 2022 | -31.40% | ||
| 2021 | +31.84% | ||
| 2020 | +25.90% |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
