Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

Market Closed - OTC Markets Other stock markets 02:18:14 28/07/26 am AEST			5-day change	1st Jan Change
19.46 ^USD	-1.73%		0.00%	-

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Delayed Quote OTC Markets

	21/07/2026	22/07/2026	23/07/2026	27/07/2026	28/07/2026
Last	USD 19.95	USD 20.01	USD 19.80	USD 19.46	USD 0.000000
Volume	1,540	6,949	7,075	12,391	1,762
Change	-	+0.29%	-1.02%	-1.73%	-100.00%
Opening	USD 19.95	USD 20.02	USD 19.77	USD 19.46	USD 0.000000
High	USD 19.95	USD 20.02	USD 19.80	USD 19.46	USD 0.000000
Low	USD 19.95	USD 20.01	USD 19.77	USD 19.46	USD 0.000000

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,472.78GBX	+0.22%	799
Xetra 2B76	2B76	Delayed quote	17.17EUR	-0.12%	14,429
OTC Markets IIVPF	IIVPF	Delayed quote	19.46USD	-1.73%	12,391
Swiss Exchange RBOT	RBOT	Delayed quote	19.60USD	+0.26%	7,133
Borsa Italiana RBOT	RBOT	Real-time	17.18EUR	+0.02%	2,803
London S.E. RBOT	RBOT	Delayed quote	19.59USD	+0.03%	2,467
BOERSE MUENCHEN 2B76	2B76	Real-time	17.19EUR	-0.32%	1,061
Euronext Amsterdam RBOE	RBOE	Real-time	17.20EUR	+0.24%	884
Börse Stuttgart 2B76	2B76	Delayed quote	17.17EUR	+0.39%	402
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	5,925.00ILa	-2.02%	385
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.17EUR	+0.37%	0
Swiss Exchange RBOT	RBOT	Delayed quote	17.20EUR	+0.58%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.71GBX	+0.70%	0
London S.E. RBOD	RBOD	Delayed quote	13.04USD	+0.13%	1,039
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
Xetra 2B7F	2B7F	Delayed quote	11.45EUR	+0.07%	481
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.45EUR	+0.05%	22
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.29EUR	-1.05%	0
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.44EUR	+0.35%	0

Moving average 5 days

19.76

Moving average 20 days

12.39

Moving average 50 days

10.99

Moving average 100 days

19.32

Price spread / (MMA5)

+1.52%

Price spread / (MMA20)

-36.33%

Price spread / (MMA50)

-43.51%

Price spread / (MMA100)

-0.72%

RSI 9 days

53.88

RSI 14 days

52.75

Date	Opening	High	Low	Close	Volume	Change

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs