ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Market Closed - London S.E. Other stock markets 01:35:00 13/06/26 am AEST			5-day change	1st Jan Change
1,551.50 ^GBX	+3.99%		+2.92%	+28.09%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	1,526.00 p	1,482.50 p	1,471.00 p	1,492.00 p	1,551.50 p
Volume	296,332	409,142	223,911	469,823	220,703
Change	+1.23%	-2.85%	-0.78%	+1.43%	+3.99%
Opening	1,476.00 p	1,526.50 p	1,492.00 p	1,478.50 p	1,521.00 p
High	1,533.00 p	1,542.50 p	1,508.50 p	1,515.00 p	1,551.50 p
Low	1,474.50 p	1,482.50 p	1,460.00 p	1,474.00 p	1,516.50 p

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,551.50GBX	+3.99%	220,703
Xetra 2B76	2B76	Delayed quote	17.98EUR	+3.98%	259,986
Borsa Italiana RBOT	RBOT	Real-time	17.97EUR	+4.05%	137,144
London S.E. RBOT	RBOT	Delayed quote	20.78USD	+4.13%	94,605
Swiss Exchange RBOT	RBOT	Delayed quote	20.80USD	+4.18%	40,860
Euronext Amsterdam RBOE	RBOE	Real-time	17.97EUR	+4.48%	35,051
Börse Stuttgart 2B76	2B76	Delayed quote	17.95EUR	+1.86%	25,560
BOERSE MUENCHEN 2B76	2B76	Real-time	17.92EUR	+1.52%	21,654
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.00EUR	+2.25%	667
OTC Markets IIVPF	IIVPF	Delayed quote	20.83USD	+2.82%	500
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,003.00ILa	+2.16%	210
Swiss Exchange RBOT	RBOT	Delayed quote	17.30EUR	+1.50%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.93GBX	+1.50%	0
London S.E. RBOD	RBOD	Delayed quote	13.89USD	+4.69%	154,588
Xetra 2B7F	2B7F	Delayed quote	12.00EUR	+4.08%	122,443
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.98EUR	+1.68%	3,070
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.96EUR	+3.39%	575
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.02EUR	+1.69%	266

Performance

1 week	+2.92%
Current month	+0.10%
1 month	+5.04%
3 months	+29.56%
6 months	+27.33%
Current year	+28.09%
1 year	+44.46%
3 years	+65.27%
5 years	+73.64%

Volumes

markets

Daily volume

220,703

Estimated daily volume

220,703

Avg. Volume 20 sessions

206,767

Daily volume ratio

1.07

Avg. Volume 20 sessions GBX

320,799,000.5

Avg. Volume 20 sessions USD

320,799,000.5

Record volume 1

5,283,330

Record volume 2

2,273,655

Record volume 3

1,700,306

Indicators

Moving average 5 days

1,504.6

Moving average 20 days

1,512.5

Moving average 50 days

1,405.65

Moving average 100 days

1,316.58

Price spread / (MMA5)

-3.02%

Price spread / (MMA20)

-2.51%

Price spread / (MMA50)

-9.40%

Price spread / (MMA100)

-15.14%

RSI 9 days

45.96

RSI 14 days

51.56

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5af1823ff27d519153b91d59d2.2TBuQQY_sdRSxlI5JfuVCullGZzYrTB3LVOkhhgv4-Q.g283M0Rl4aBmlmIJX5rcX78QXvGynXUuZhXB1HRqkrGTelwINVnAtyaINQ

Date	Price	Volume	Total
01:35:00 am	1,551.50	2,571	220,703
01:21:15 am	1,550.06	477	218,132
01:16:51 am	1,547.74	2,558	217,655
01:02:13 am	1,546.40	2	215,097
01:00:25 am	1,547.94	90	215,095
12:56:46 am	1,545.80	172	215,005
12:55:11 am	1,545.12	1	214,833
12:52:41 am	1,535.00	1,328	214,832
12:52:41 am	1,535.00	500	213,504
12:49:22 am	1,532.00	113	213,004

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs