|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 USD | -4.40% |
|
0.00% | - |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote OTC Markets
| 28/07/2026 | |
|---|---|
| Last | USD 12.78 |
| Volume | 3,000 |
| Change | - |
| Opening | USD 12.78 |
| High | USD 12.78 |
| Low | USD 12.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,475.00GBX | +0.37% | 25,990 |
London S.E.
RBOT
| RBOT | Delayed quote | 19.59USD | +0.05% | 61,258 |
Xetra
2B76
| 2B76 | Delayed quote | 17.23EUR | +0.21% | 50,907 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 19.62USD | +0.36% | 23,734 |
Borsa Italiana
RBOT
| RBOT | Real-time | 17.16EUR | -0.08% | 21,607 |
OTC Markets
IIVPF
| IIVPF | Delayed quote | 19.46USD | -1.73% | 12,391 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 17.15EUR | -0.02% | 4,555 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 17.18EUR | -0.38% | 3,028 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 17.20EUR | +0.58% | 1,283 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 5,925.00ILa | -2.02% | 385 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 17.21EUR | +0.57% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 17.20EUR | +0.58% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 14.71GBX | +0.70% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 13.08USD | +0.36% | 9,280 |
Xetra
2B7F
| 2B7F | Delayed quote | 11.46EUR | +0.16% | 7,408 |
OTC Markets
RBODF
| RBODF | Delayed quote | 12.78USD | -4.40% | 3,000 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 11.45EUR | -0.02% | 30 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 11.46EUR | +0.46% | 0 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 11.46EUR | +0.51% | 0 |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
648
Daily volume ratio
4.63
Avg. Volume 20 sessions USD
8,282.67
Record volume 1
3,000
Record volume 2
1,484
Record volume 3
742
Indicators
Moving average 20 days
3.285
Moving average 50 days
1.314
Price spread / (MMA20)
-74.30%
Price spread / (MMA50)
-89.72%
STIM
RSI 9 days
63.19
RSI 14 days
64.09
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d759085bae6d8554.0KySV1SokSsmeWmhsQG552cUB5PehFTN3yCQEL3SoYo.lcqnZzLw101pVF-Sw0LmiVZEPv2U0w6H51n1IYubwL--m6sFIcfrWV8oBg
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2017
|
AuM evolution - 27/02/2026
| AuM (USD) | 253M |
|---|---|
| AuM 1M | 245M |
| AuM 3 months | 230M |
| AuM 6 months | 210M |
| AuM 12 months | 207M |
- Stock Market
- ETF
- RBODF ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
