|
Market Closed -
Xetra
02:36:11 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 4.545 EUR | -0.55% |
|
-0.44% | -4.77% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF USD - Acc - USD
Delayed Quote Xetra
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.567 | EUR 4.537 | EUR 4.562 | EUR 4.570 | EUR 4.545 |
| Volume | 60 | 1,139 | 25,591 | 198 | 387 |
| Change | +0.04% | -0.66% | +0.55% | +0.18% | -0.55% |
| Opening | EUR 4.560 | EUR 4.531 | EUR 4.550 | EUR 4.554 | EUR 4.555 |
| High | EUR 4.574 | EUR 4.549 | EUR 4.566 | EUR 4.571 | EUR 4.563 |
| Low | EUR 4.560 | EUR 4.531 | EUR 4.545 | EUR 4.554 | EUR 4.545 |
Performance
| 1 week | -0.44% | ||
| Current month | -0.33% | ||
| 1 month | -0.26% | ||
| 3 months | -3.96% | ||
| 6 months | -6.15% | ||
| Current year | -4.77% | ||
| 1 year | -3.32% | ||
| 3 years | +12.54% | ||
| 5 years | -6.29% |
Volumes
marketsDaily volume
387
Estimated daily volume
387
Avg. Volume 20 sessions
34,116
Daily volume ratio
0.01
Avg. Volume 20 sessions
155,057.22
Avg. Volume 20 sessions USD
173,853.26
Record volume 1
1,201,397
Record volume 2
801,637
Record volume 3
697,655
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.551
Moving average 50 days
4.627
Moving average 100 days
4.641
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+2.11%
RSI 9 days
51.39
RSI 14 days
47.89
Historical Quotes: iShares Asia Property Yield UCITS ETF USD - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfd82a96d48a1f67deb42d4a0.mGQ3B8kzSrHrZgbePSO_VswdFMRq4YIi4Gt0eTQt09E.rSh_YZ9nE-uiJH61fnXdIrxfY6My0e1HmVIOFFVJ4LP-EXBkrEQAhLtXbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:06 am | 4.552 | 1 | 387 |
| 02:12:59 am | 4.550 | 353 | 386 |
| 01:27:41 am | 4.554 | 20 | 33 |
| 12:33:47 am | 4.552 | 4 | 13 |
| 07:21:10 pm | 4.563 | 8 | 9 |
Price Extremes
| 1 week | 4.53 |  | 4.57 |
| 1 month | 4.49 | | 4.61 |
| 3 years | 3.93 | | 5.19 |
| 5 years | 3.93 | | 5.19 |
Monthly variations
Annual variations
| 2026 | -4.77% | ||
| 2025 | +15.89% | ||
| 2024 | -4.24% | ||
| 2023 | -5.46% | ||
| 2022 | -7.48% | ||
| 2021 | +13.37% | ||
| 2020 | -16.64% | ||
| 2019 | +19.27% |
- Stock Market
- ETF
- AYEP ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
