|
Delayed
Xetra
08:28:46 23/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 9.404 EUR | +0.10% |
|
+1.49% | +14.91% |
| Current month | +2.57% | ||
| 1 month | +0.93% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 9.225 | EUR 9.347 | EUR 9.380 | EUR 9.395 | EUR 9.404 |
| Volume | 32,220 | 12,789 | 26,918 | 66,260 | 4,695 |
| Change | -0.45% | +1.32% | +0.35% | +0.16% | +0.10% |
| Opening | EUR 9.254 | EUR 9.227 | EUR 9.350 | EUR 9.298 | EUR 9.411 |
| High | EUR 9.254 | EUR 9.355 | EUR 9.397 | EUR 9.400 | EUR 9.424 |
| Low | EUR 9.202 | EUR 9.204 | EUR 9.347 | EUR 9.289 | EUR 9.404 |
Performance
| 1 week | +1.35% | ||
| Current month | +2.57% | ||
| 1 month | +0.93% | ||
| 3 months | +1.14% | ||
| 6 months | +13.14% | ||
| Current year | +14.78% | ||
| 1 year | +19.97% | ||
| 3 years | +65.38% | ||
| 5 years | +41.79% | ||
| 10 years | +106.98% |
Volumes
marketsDaily volume
4,695
Estimated daily volume
16,251
Record volume 1
1,078,999
Record volume 2
714,168
Record volume 3
595,790
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6837592ecb4bc7af57d5.s1lnc3Zo3LIEpEXB55x80VeKLK5J_ajaieUsAHflLS0.3j4JNgMNtPVrkAfwousGmSDHfOl7yP_uzKtlNz_dd2_7HDhKIUXln2DTBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:46 pm | 9.404 | 1,200 | 4,695 |
| 08:21:22 pm | 9.405 | 50 | 3,495 |
| 08:12:34 pm | 9.405 | 319 | 3,445 |
| 07:58:08 pm | 9.413 | 550 | 3,126 |
| 07:40:17 pm | 9.418 | 1 | 2,576 |
| 07:38:25 pm | 9.417 | 2 | 2,575 |
| 07:30:15 pm | 9.413 | 1 | 2,573 |
| 07:28:14 pm | 9.414 | 1 | 2,572 |
| 07:28:14 pm | 9.412 | 3 | 2,571 |
| 07:26:01 pm | 9.410 | 5 | 2,568 |
Price Extremes
| 1 week | 9.2 |  | 9.42 |
| 1 month | 9.02 | | 9.42 |
| 3 years | 5.57 | | 9.57 |
| 5 years | 5.49 | | 9.57 |
| 10 years | 3.6 | | 9.57 |
Monthly variations
Annual variations
| 2026 | +14.89% | ||
| 2025 | +13.27% | ||
| 2024 | +14.30% | ||
| 2023 | +5.16% | ||
| 2022 | -8.98% | ||
| 2021 | +13.25% | ||
| 2020 | +2.39% | ||
| 2019 | +23.81% | ||
| 2018 | -9.53% | ||
| 2017 | +7.26% |
- Stock Market
- ETF
- 2B77 ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
