|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.33 USD | +0.16% |
|
-0.75% | -1.58% |
Quotes 5-day view: iShares Aaa - A Rated Corporate Bond ETF - USD
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 47.69 | USD 47.76 | USD 47.52 | USD 47.26 | USD 47.33 |
| Volume | 146,136 | 94,889 | 5,508,146 | 1,025,931 | 214,189 |
| Change | +0.04% | +0.15% | -0.50% | -0.56% | +0.16% |
| Opening | USD 47.62 | USD 47.73 | USD 47.68 | USD 47.22 | USD 47.31 |
| High | USD 47.74 | USD 47.77 | USD 47.69 | USD 47.32 | USD 47.36 |
| Low | USD 47.62 | USD 47.70 | USD 47.51 | USD 47.21 | USD 47.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
QLTA
| QLTA | Delayed quote | 47.33USD | +0.16% | 214,189 |
Performance
| 1 week | -0.71% | ||
| Current month | -0.40% | ||
| 1 month | -0.21% | ||
| 3 months | -0.63% | ||
| 6 months | -1.50% | ||
| Current year | -1.58% | ||
| 1 year | -0.73% | ||
| 3 years | +0.32% | ||
| 5 years | -16.75% | ||
| 10 years | -11.97% |
Volumes
marketsDaily volume
214,189
Estimated daily volume
214,189
Avg. Volume 20 sessions
669,489
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
31,686,914.37
Record volume 1
5,962,108
Record volume 2
5,508,146
Record volume 3
5,380,780
Indicators
Moving average 5 days
47.51
Moving average 20 days
47.44
Moving average 50 days
47.45
Moving average 100 days
47.68
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
38.34
RSI 14 days
43.08
Historical Quotes: iShares Aaa - A Rated Corporate Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28b9cb24f807d5dab654a4e.dpCR4yiXpRUhniBQL2fqGbAD5EYaTc_p4V4TtJfeK2Y.AqbL113t0UISzBQ1eh2bIeBl1QlJe72E0wtwhf7zbTUB6MisQ_rTQxj0Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 47.33 | 7,265 | 204,671 |
| 05:59:59 am | 47.33 | 100 | 197,406 |
| 05:59:59 am | 47.33 | 100 | 197,306 |
| 05:59:59 am | 47.32 | 300 | 197,206 |
| 05:59:59 am | 47.33 | 700 | 196,906 |
| 05:59:59 am | 47.33 | 100 | 196,206 |
| 05:59:59 am | 47.33 | 600 | 196,106 |
| 05:59:59 am | 47.33 | 100 | 195,506 |
| 05:59:54 am | 47.34 | 100 | 195,406 |
| 05:59:54 am | 47.34 | 100 | 195,306 |
ETF Ratings
 |
Description
| US46429B2916 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Corporate Aaa-A Capped Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
14/02/2012
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.75B |
|---|---|
| AuM 1M | 1.71B |
| AuM 3 months | 1.76B |
| AuM 6 months | 1.69B |
| AuM 12 months | 1.87B |
- Stock Market
- ETF
- QLTA ETF
- Quotes iShares Aaa - A Rated Corporate Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
