|
Market Closed -
London S.E.
01:35:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 39.86 USD | +0.03% |
|
0.00% | -0.62% |
Quotes 5-day view: Invesco Variable Rate Preferred Shares UCITS ETF - USD
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 39.83 | USD 39.82 | USD 39.83 | USD 39.85 | USD 39.86 |
| Volume | 8 | 0 | 0 | 0 | 0 |
| Change | -0.07% | -0.03% | +0.03% | +0.04% | +0.03% |
| Opening | USD 39.95 | USD 39.82 | USD 39.83 | USD 39.85 | USD 39.86 |
| High | USD 39.95 | USD 39.82 | USD 39.83 | USD 39.85 | USD 39.86 |
| Low | USD 39.83 | USD 39.82 | USD 39.83 | USD 39.85 | USD 39.86 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Borsa Italiana
| VRPS | 34.14EUR | +0.09% | 6.83K € | |
Swiss Exchange
| VRPS | 40.00USD | 0.00% | 840.1 $ | |
London S.E.
| VRPS | 39.86USD | +0.03% | 0 $ | |
Swiss Exchange
| VRPS | 34.24EUR | -0.74% | 0 € | |
London S.E.
| VPAC | 59.60USD | +0.02% | 0 $ | |
Swiss Exchange
| VPAC | 59.31USD | +0.12% | 0 $ |
Performance
| Current month | +0.28% | ||
| 1 month | -0.23% | ||
| 3 months | -0.41% | ||
| 6 months | -1.99% | ||
| Current year | -0.62% | ||
| 1 year | -0.90% | ||
| 3 years | +8.72% | ||
| 5 years | -7.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions USD
39.86
Record volume 1
110,000
Record volume 2
65,000
Record volume 3
48,650
Indicators
Moving average 5 days
39.84
Moving average 20 days
39.84
Moving average 50 days
39.87
Moving average 100 days
39.97
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.28%
RSI 9 days
48.22
RSI 14 days
47.89
Historical Quotes: Invesco Variable Rate Preferred Shares UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BG21M733 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | ICE Diversified Variable Rate Preferred & Hybrid Securities Index 4PM Mid - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/10/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 19.55M |
|---|---|
| AuM 1M | 19.55M |
| AuM 3 months | 19.55M |
| AuM 6 months | 19.55M |
| AuM 12 months | 19.55M |
- Stock Market
- ETF
- VRPS ETF
- Quotes Invesco Variable Rate Preferred Shares UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
