|
Market Closed -
London S.E.
02:35:23 14/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 38.78 USD | +0.03% |
|
+0.13% | -3.30% |
Quotes 5-day view: Invesco Variable Rate Preferred Shares UCITS ETF - USD
Delayed Quote London S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 38.73 | USD 38.71 | USD 38.76 | USD 38.77 | USD 38.78 |
| Volume | 2 | 0 | 0 | 614 | 0 |
| Change | +0.01% | -0.07% | +0.15% | +0.01% | +0.03% |
| Opening | USD 38.62 | USD 38.71 | USD 38.76 | USD 38.69 | USD 38.78 |
| High | USD 38.73 | USD 38.71 | USD 38.76 | USD 38.77 | USD 38.78 |
| Low | USD 38.62 | USD 38.71 | USD 38.76 | USD 38.69 | USD 38.78 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.11% | ||
| 1 month | -1.12% | ||
| 3 months | -2.75% | ||
| 6 months | -2.90% | ||
| Current year | -3.30% | ||
| 1 year | -3.72% | ||
| 3 years | +8.81% | ||
| 5 years | -8.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
42
Daily volume ratio
0
Avg. Volume 20 sessions USD
1,628.76
Record volume 1
110,000
Record volume 2
65,000
Record volume 3
48,650
Indicators
Moving average 5 days
38.75
Moving average 20 days
38.9
Moving average 50 days
39.45
Moving average 100 days
39.7
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
33.71
RSI 14 days
29.63
Historical Quotes: Invesco Variable Rate Preferred Shares UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.62 |  | 38.78 |
| 1 month | 38.56 | | 40.15 |
| 3 years | 35.36 | | 41.79 |
| 5 years | 34.9 | | 42.57 |
Monthly variations
Annual variations
| 2026 | -3.30% | ||
| 2025 | +1.15% | ||
| 2024 | +5.39% | ||
| 2023 | +3.81% | ||
| 2022 | -13.66% | ||
| 2021 | -0.11% | ||
| 2020 | -0.04% | ||
| 2019 | +12.60% |
- Stock Market
- ETF
- VRPS ETF
- Quotes Invesco Variable Rate Preferred Shares UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
